Login or Join

Ghcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl GHCL are 720.83 and 789.23

Daily Target 1671.82
Daily Target 2701.43
Daily Target 3740.21666666667
Daily Target 4769.83
Daily Target 5808.62

Daily price and volume Ghcl

Date Closing Open Range Volume
Fri 31 January 2025 731.05 (1.74%) 713.30 710.60 - 779.00 4.0151 times
Thu 30 January 2025 718.55 (2.55%) 701.90 700.85 - 724.50 0.4813 times
Wed 29 January 2025 700.70 (4.38%) 670.35 670.35 - 713.25 0.4666 times
Tue 28 January 2025 671.30 (-1.72%) 683.05 653.00 - 690.00 0.415 times
Mon 27 January 2025 683.05 (-3.61%) 703.00 671.00 - 703.00 0.4582 times
Fri 24 January 2025 708.65 (-2.34%) 729.90 700.15 - 733.00 0.4499 times
Thu 23 January 2025 725.65 (1.25%) 724.00 709.10 - 743.80 0.6519 times
Wed 22 January 2025 716.70 (-1.02%) 716.00 692.50 - 723.95 0.6279 times
Tue 21 January 2025 724.05 (-0.82%) 733.65 711.00 - 736.40 0.8644 times
Mon 20 January 2025 730.05 (3.82%) 716.00 688.05 - 735.00 1.5698 times
Fri 17 January 2025 703.20 (3.48%) 673.30 673.00 - 734.95 2.0027 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl GHCL are 692.03 and 818.03

Weekly Target 1595.02
Weekly Target 2663.03
Weekly Target 3721.01666666667
Weekly Target 4789.03
Weekly Target 5847.02

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Fri 31 January 2025 731.05 (3.16%) 703.00 653.00 - 779.00 1.1021 times
Fri 24 January 2025 708.65 (0.78%) 716.00 688.05 - 743.80 0.7863 times
Fri 17 January 2025 703.20 (5.05%) 671.00 650.50 - 734.95 0.7816 times
Mon 13 January 2025 669.40 (-1.73%) 671.00 654.55 - 698.85 0.115 times
Fri 10 January 2025 681.20 (-10.19%) 762.00 675.10 - 768.20 0.7426 times
Fri 03 January 2025 758.50 (11.65%) 681.45 664.90 - 769.90 2.3914 times
Fri 27 December 2024 679.35 (3.54%) 651.20 651.20 - 690.85 0.3211 times
Fri 20 December 2024 656.15 (-3.19%) 699.00 651.00 - 699.00 0.3315 times
Wed 18 December 2024 677.80 (-5.39%) 716.00 662.30 - 720.45 0.3325 times
Fri 13 December 2024 716.40 (7.37%) 671.05 670.35 - 759.40 3.096 times
Fri 06 December 2024 667.20 (10.9%) 604.00 596.00 - 670.00 1.1285 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl GHCL are 626.53 and 755.03

Monthly Target 1591.68
Monthly Target 2661.37
Monthly Target 3720.18333333333
Monthly Target 4789.87
Monthly Target 5848.68

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Fri 31 January 2025 731.05 (1.04%) 740.00 650.50 - 779.00 1.062 times
Tue 31 December 2024 723.50 (20.26%) 604.00 596.00 - 759.40 1.5092 times
Fri 29 November 2024 601.60 (0.83%) 596.65 550.00 - 621.00 0.2853 times
Thu 31 October 2024 596.65 (-12.5%) 685.05 536.10 - 688.20 0.548 times
Mon 30 September 2024 681.90 (-2.33%) 698.15 625.05 - 704.90 0.6332 times
Fri 30 August 2024 698.15 (24.67%) 562.80 538.00 - 726.80 3.1012 times
Wed 31 July 2024 560.00 (-0.62%) 554.50 521.00 - 580.00 0.9074 times
Fri 28 June 2024 563.50 (11.82%) 511.00 475.00 - 568.70 0.9039 times
Fri 31 May 2024 503.95 (-1.81%) 520.00 472.00 - 527.05 0.5078 times
Tue 30 April 2024 513.25 (15.79%) 453.00 452.05 - 537.50 0.5419 times
Thu 28 March 2024 443.25 (-13.18%) 510.55 434.95 - 517.95 0.7207 times

 monthly chart Ghcl

Indicator Analysis of Ghcl

Tomorrow's movement Prediction of Ghcl GHCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 707.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl GHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl GHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl GHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ghcl GHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 726.23

Tomorrow's movement Prediction of Ghcl GHCL looks bullish. It has broken an important resistance level of 723 with high volumes

Munafa value: 115 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 704 and price is deviating by 24 points

Upper Bollinger band is at 750 and lower is at 658, while middle bands are at 681 and 727

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ghcl (GHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.33 and Ghcl GHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl GHCL stock. Volume based technical analysis of Ghcl GHCL stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl GHCL

DMA (daily moving average) of Ghcl GHCL

DMA period DMA value
5 day DMA 700.93
12 day DMA 707.71
20 day DMA 703.14
35 day DMA 700.47
50 day DMA 686.64
100 day DMA 651.55
150 day DMA 640.27
200 day DMA 610.34

EMA (exponential moving average) of Ghcl GHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA712.5703.22695.55
12 day EMA707.09702.73699.86
20 day EMA703.3700.38698.47
35 day EMA690.07687.66685.84
50 day EMA678.38676.23674.5

SMA (simple moving average) of Ghcl GHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA700.93696.45697.87
12 day SMA707.71703.65701.39
20 day SMA703.14703.45705.45
35 day SMA700.47699.42699.36
50 day SMA686.64683.34680.14
100 day SMA651.55650.94650.56
150 day SMA640.27639.2638.17
200 day SMA610.34609.29608.3
Back to top | Use Dark Theme