GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_ST are 380.08 and 391.93
| Daily Target 1 | 378.1 |
| Daily Target 2 | 382.05 |
| Daily Target 3 | 389.95 |
| Daily Target 4 | 393.9 |
| Daily Target 5 | 401.8 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 386.00 (-1.79%) | 393.00 | 386.00 - 397.85 | 1.7196 times | Thu 08 May 2025 | 393.05 (2%) | 393.05 | 393.05 - 393.05 | 1.5697 times | Wed 07 May 2025 | 385.35 (2%) | 370.25 | 370.25 - 385.35 | 0.8377 times | Tue 06 May 2025 | 377.80 (1.67%) | 379.00 | 377.80 - 379.00 | 0.7848 times | Mon 05 May 2025 | 371.60 (1.99%) | 362.00 | 360.00 - 371.60 | 1.4286 times | Fri 02 May 2025 | 364.35 (-1.99%) | 364.35 | 364.35 - 364.35 | 0.3175 times | Wed 30 April 2025 | 371.75 (-1.99%) | 371.75 | 371.75 - 371.75 | 0.0088 times | Tue 29 April 2025 | 379.30 (-1.99%) | 379.30 | 379.30 - 379.30 | 0.0441 times | Mon 28 April 2025 | 387.00 (-2%) | 387.00 | 387.00 - 387.00 | 0.194 times | Fri 25 April 2025 | 394.90 (2.74%) | 403.55 | 381.00 - 403.55 | 3.0952 times | Thu 24 April 2025 | 384.35 (10.24%) | 367.00 | 366.05 - 384.35 | 0.9347 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_ST are 373 and 410.85
| Weekly Target 1 | 343.43 |
| Weekly Target 2 | 364.72 |
| Weekly Target 3 | 381.28333333333 |
| Weekly Target 4 | 402.57 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 386.00 (5.94%) | 362.00 | 360.00 - 397.85 | 1.1077 times | Fri 02 May 2025 | 364.35 (-7.74%) | 387.00 | 364.35 - 387.00 | 0.0986 times | Fri 25 April 2025 | 394.90 (17.78%) | 340.20 | 340.00 - 403.55 | 1.0045 times | Thu 17 April 2025 | 335.30 (5.27%) | 325.95 | 318.00 - 335.90 | 0.4976 times | Fri 11 April 2025 | 318.50 (-1.41%) | 306.90 | 291.55 - 326.10 | 0.3497 times | Fri 04 April 2025 | 323.05 (3.62%) | 320.00 | 311.00 - 335.00 | 0.5438 times | Fri 28 March 2025 | 311.75 (-12.69%) | 364.95 | 282.20 - 364.95 | 2.0752 times | Fri 21 March 2025 | 357.05 (2.39%) | 348.00 | 327.00 - 367.00 | 1.2371 times | Thu 13 March 2025 | 348.70 (-7.59%) | 384.00 | 346.60 - 384.00 | 1.385 times | Fri 07 March 2025 | 377.35 (5.26%) | 358.50 | 334.95 - 383.90 | 1.7008 times | Fri 28 February 2025 | 358.50 (-7.92%) | 387.00 | 352.05 - 398.50 | 0.3543 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_ST are 373 and 410.85
| Monthly Target 1 | 343.43 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 381.28333333333 |
| Monthly Target 4 | 402.57 |
| Monthly Target 5 | 419.13 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 386.00 (3.83%) | 364.35 | 360.00 - 397.85 | 0.1271 times | Wed 30 April 2025 | 371.75 (19.25%) | 320.00 | 291.55 - 403.55 | 0.2665 times | Fri 28 March 2025 | 311.75 (-13.04%) | 358.50 | 282.20 - 384.00 | 0.6991 times | Fri 28 February 2025 | 358.50 (-19.28%) | 434.80 | 348.00 - 442.00 | 0.2709 times | Fri 31 January 2025 | 444.15 (-11.99%) | 409.00 | 400.00 - 444.15 | 0.0655 times | Fri 26 July 2024 | 504.65 (0%) | 361.00 | 361.00 - 504.65 | 4.571 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganesh Green GGBL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.68
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 30 points
Upper Bollinger band is at 417 and lower is at 298, while middle bands are at 327 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and GaneshGreen GGBL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshGreen GGBL_ST stock. Volume based technical analysis of GaneshGreen GGBL_ST stock is negative.
GaneshGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_ST
DMA (daily moving average) of Ganesh Green GGBL_ST
| DMA period | DMA value |
| 5 day DMA | 382.76 |
| 12 day DMA | 378.68 |
| 20 day DMA | 356.7 |
| 35 day DMA | 347.61 |
| 50 day DMA | 354.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.75 | 382.63 | 377.42 |
| 12 day EMA | 374.14 | 371.99 | 368.16 |
| 20 day EMA | 366.05 | 363.95 | 360.89 |
| 35 day EMA | 362.96 | 361.6 | 359.75 |
| 50 day EMA | 360.68 | 359.65 | 358.29 |
SMA (simple moving average) of Ganesh Green GGBL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.76 | 378.43 | 374.17 |
| 12 day SMA | 378.68 | 375.84 | 371.03 |
| 20 day SMA | 356.7 | 353.55 | 350.35 |
| 35 day SMA | 347.61 | 346.52 | 345.72 |
| 50 day SMA | 354.19 | 354.16 | 354.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.