GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 388.8 and 409.65
| Daily Target 1 | 372.35 |
| Daily Target 2 | 384.4 |
| Daily Target 3 | 393.2 |
| Daily Target 4 | 405.25 |
| Daily Target 5 | 414.05 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.45 (2.35%) | 390.10 | 381.15 - 402.00 | 0.7595 times | Thu 30 October 2025 | 387.35 (-1.29%) | 393.05 | 386.15 - 398.75 | 0.6329 times | Wed 29 October 2025 | 392.40 (-3.49%) | 404.40 | 388.00 - 409.45 | 1.3291 times | Tue 28 October 2025 | 406.60 (-2.07%) | 415.00 | 402.60 - 423.00 | 1.2371 times | Mon 27 October 2025 | 415.20 (3.23%) | 402.25 | 395.15 - 421.50 | 0.8976 times | Fri 24 October 2025 | 402.20 (10.07%) | 367.50 | 355.10 - 414.70 | 2.9287 times | Thu 23 October 2025 | 365.40 (-3.96%) | 383.20 | 362.10 - 383.20 | 1.0644 times | Wed 22 October 2025 | 380.45 (0.78%) | 378.00 | 377.05 - 382.65 | 0.0978 times | Mon 20 October 2025 | 377.50 (2.48%) | 370.00 | 370.00 - 379.95 | 0.3913 times | Fri 17 October 2025 | 368.35 (-1.21%) | 375.00 | 365.85 - 380.00 | 0.6617 times | Thu 16 October 2025 | 372.85 (-3.19%) | 385.00 | 368.30 - 390.00 | 1.3636 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 367.88 and 409.73
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 377.4 |
| Weekly Target 3 | 400.2 |
| Weekly Target 4 | 419.25 |
| Weekly Target 5 | 442.05 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.45 (-1.43%) | 402.25 | 381.15 - 423.00 | 1.4025 times | Fri 24 October 2025 | 402.20 (9.19%) | 370.00 | 355.10 - 414.70 | 1.2944 times | Fri 17 October 2025 | 368.35 (-10.07%) | 405.00 | 365.85 - 415.00 | 1.3426 times | Fri 10 October 2025 | 409.60 (-1.8%) | 417.50 | 400.00 - 442.80 | 1.1632 times | Fri 03 October 2025 | 417.10 (6.78%) | 397.80 | 386.00 - 420.00 | 0.5234 times | Fri 26 September 2025 | 390.60 (-4.64%) | 409.60 | 387.20 - 420.00 | 0.7411 times | Fri 19 September 2025 | 409.60 (-1.95%) | 415.00 | 406.00 - 423.75 | 0.4619 times | Fri 12 September 2025 | 417.75 (2.64%) | 402.50 | 402.05 - 435.40 | 0.987 times | Fri 05 September 2025 | 407.00 (-4.01%) | 424.00 | 405.00 - 434.00 | 0.9987 times | Fri 29 August 2025 | 424.00 (-9.81%) | 480.95 | 412.00 - 480.95 | 1.0851 times | Fri 22 August 2025 | 470.10 (4.52%) | 460.00 | 430.00 - 472.00 | 1.3244 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 331.93 and 419.63
| Monthly Target 1 | 310.42 |
| Monthly Target 2 | 353.43 |
| Monthly Target 3 | 398.11666666667 |
| Monthly Target 4 | 441.13 |
| Monthly Target 5 | 485.82 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.6355 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.4024 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.5144 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 0.7752 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0766 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.0646 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 2.3074 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.4664 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.468 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 1.2896 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 3.0926 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 393.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 19 points
Upper Bollinger band is at 436 and lower is at 361, while middle bands are at 379 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.9 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 399.6 |
| 12 day DMA | 387.49 |
| 20 day DMA | 397.88 |
| 35 day DMA | 401.72 |
| 50 day DMA | 408.42 |
| 100 day DMA | 448.02 |
| 150 day DMA | 454.38 |
| 200 day DMA | 445.06 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.49 | 393.51 | 396.59 |
| 12 day EMA | 393.99 | 393.54 | 394.66 |
| 20 day EMA | 396.36 | 396.35 | 397.3 |
| 35 day EMA | 403.38 | 403.79 | 404.76 |
| 50 day EMA | 410.94 | 411.53 | 412.52 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.6 | 400.75 | 396.36 |
| 12 day SMA | 387.49 | 387.57 | 388.85 |
| 20 day SMA | 397.88 | 397.87 | 398.23 |
| 35 day SMA | 401.72 | 402.46 | 403.17 |
| 50 day SMA | 408.42 | 409.35 | 410.56 |
| 100 day SMA | 448.02 | 449.31 | 450.78 |
| 150 day SMA | 454.38 | 454 | 453.77 |
| 200 day SMA | 445.06 | 445.46 | 445.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.