GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 487.18 and 513.13
| Daily Target 1 | 482.15 |
| Daily Target 2 | 492.2 |
| Daily Target 3 | 508.1 |
| Daily Target 4 | 518.15 |
| Daily Target 5 | 534.05 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 502.25 (-2.19%) | 514.00 | 498.05 - 524.00 | 0.5813 times | Tue 01 July 2025 | 513.50 (-3.54%) | 545.00 | 499.20 - 545.00 | 1.2059 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 1.2245 times | Tue 28 January 2025 | 405.30 (8.69%) | 375.05 | 350.00 - 423.20 | 2.1088 times | Mon 27 January 2025 | 372.90 (-7.07%) | 394.05 | 370.00 - 400.00 | 1.4255 times | Fri 24 January 2025 | 401.25 (-8.82%) | 446.00 | 391.00 - 446.00 | 1.209 times | Thu 23 January 2025 | 440.05 (-4.14%) | 455.00 | 436.30 - 462.25 | 0.4947 times | Wed 22 January 2025 | 459.05 (-5.12%) | 485.05 | 446.55 - 487.90 | 0.8967 times | Tue 21 January 2025 | 483.80 (-2.58%) | 497.00 | 481.00 - 500.00 | 0.3989 times | Mon 20 January 2025 | 496.60 (-1.83%) | 505.00 | 480.05 - 505.00 | 0.4545 times | Fri 17 January 2025 | 505.85 (0.49%) | 508.75 | 492.00 - 523.00 | 0.637 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 476.68 and 523.63
| Weekly Target 1 | 468.15 |
| Weekly Target 2 | 485.2 |
| Weekly Target 3 | 515.1 |
| Weekly Target 4 | 532.15 |
| Weekly Target 5 | 562.05 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 502.25 (23.92%) | 528.00 | 498.05 - 545.00 | 0.6509 times | Tue 28 January 2025 | 405.30 (1.01%) | 394.05 | 350.00 - 423.20 | 0.7639 times | Fri 24 January 2025 | 401.25 (-20.68%) | 505.00 | 391.00 - 505.00 | 0.7465 times | Fri 17 January 2025 | 505.85 (10.74%) | 500.15 | 445.10 - 523.00 | 0.7953 times | Mon 13 January 2025 | 456.80 (-10.31%) | 500.15 | 450.00 - 503.15 | 0.3522 times | Fri 10 January 2025 | 509.30 (-12.19%) | 581.00 | 508.00 - 581.40 | 0.8989 times | Fri 03 January 2025 | 580.00 (-5.03%) | 610.00 | 546.50 - 610.00 | 1.0399 times | Fri 27 December 2024 | 610.75 (6.9%) | 577.00 | 572.10 - 633.30 | 1.366 times | Fri 20 December 2024 | 571.35 (2.51%) | 531.40 | 527.00 - 635.00 | 2.1954 times | Wed 18 December 2024 | 557.35 (14.66%) | 500.00 | 496.30 - 562.50 | 1.1909 times | Fri 13 December 2024 | 486.10 (10.05%) | 442.95 | 441.70 - 515.00 | 1.9481 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 476.68 and 523.63
| Monthly Target 1 | 468.15 |
| Monthly Target 2 | 485.2 |
| Monthly Target 3 | 515.1 |
| Monthly Target 4 | 532.15 |
| Monthly Target 5 | 562.05 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 502.25 (-5.65%) | 545.00 | 498.05 - 545.00 | 0.0796 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0545 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 0.8305 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 1.7436 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.0439 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.0451 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 0.9181 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 2.3851 times | Wed 31 July 2024 | 505.30 (0%) | 529.00 | 481.20 - 587.95 | 0.8996 times | Thu 03 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 475.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.85
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 46 points
Upper Bollinger band is at 570 and lower is at 390, while middle bands are at 435 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.25 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 465.26 |
| 12 day DMA | 468.03 |
| 20 day DMA | 479.81 |
| 35 day DMA | 521.32 |
| 50 day DMA | 498.69 |
| 100 day DMA | 446.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.63 | 474.32 | 454.73 |
| 12 day EMA | 475.65 | 470.82 | 463.06 |
| 20 day EMA | 482.65 | 480.59 | 477.13 |
| 35 day EMA | 481.59 | 480.37 | 478.42 |
| 50 day EMA | 488 | 487.42 | 486.36 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.26 | 445.06 | 430.37 |
| 12 day SMA | 468.03 | 466.4 | 464.05 |
| 20 day SMA | 479.81 | 481.19 | 484.51 |
| 35 day SMA | 521.32 | 521.41 | 520.63 |
| 50 day SMA | 498.69 | 496.67 | 494.44 |
| 100 day SMA | 446.36 | 445.7 | 444.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.