GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 421.45 and 432.55
| Daily Target 1 | 413.2 |
| Daily Target 2 | 418.6 |
| Daily Target 3 | 424.3 |
| Daily Target 4 | 429.7 |
| Daily Target 5 | 435.4 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.00 (1.92%) | 421.20 | 418.90 - 430.00 | 0.3613 times | Thu 28 August 2025 | 416.00 (-0.85%) | 417.00 | 412.00 - 427.00 | 0.8968 times | Tue 26 August 2025 | 419.55 (-5.66%) | 438.00 | 418.00 - 438.00 | 1.5677 times | Mon 25 August 2025 | 444.70 (-5.4%) | 480.95 | 442.00 - 480.95 | 1.3871 times | Fri 22 August 2025 | 470.10 (5.91%) | 451.00 | 438.05 - 472.00 | 1.5742 times | Thu 21 August 2025 | 443.85 (1.86%) | 437.00 | 431.40 - 446.25 | 0.8129 times | Wed 20 August 2025 | 435.75 (-1.57%) | 442.00 | 431.80 - 442.00 | 0.9613 times | Tue 19 August 2025 | 442.70 (-1.13%) | 446.00 | 430.00 - 447.00 | 1.1161 times | Mon 18 August 2025 | 447.75 (-0.44%) | 460.00 | 440.10 - 462.80 | 0.6774 times | Thu 14 August 2025 | 449.75 (-1.58%) | 456.85 | 447.25 - 456.85 | 0.6452 times | Wed 13 August 2025 | 456.95 (-0.01%) | 453.00 | 453.00 - 459.80 | 0.1806 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 383.53 and 452.48
| Weekly Target 1 | 370.03 |
| Weekly Target 2 | 397.02 |
| Weekly Target 3 | 438.98333333333 |
| Weekly Target 4 | 465.97 |
| Weekly Target 5 | 507.93 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.00 (-9.81%) | 480.95 | 412.00 - 480.95 | 0.7959 times | Fri 22 August 2025 | 470.10 (4.52%) | 460.00 | 430.00 - 472.00 | 0.9714 times | Thu 14 August 2025 | 449.75 (-4.81%) | 480.00 | 442.00 - 480.00 | 0.5253 times | Fri 08 August 2025 | 472.50 (-0.22%) | 474.00 | 432.60 - 489.75 | 0.8129 times | Fri 01 August 2025 | 473.55 (-4.57%) | 499.60 | 471.15 - 524.20 | 0.9177 times | Fri 25 July 2025 | 496.25 (-6.35%) | 535.00 | 489.00 - 535.00 | 0.8434 times | Fri 18 July 2025 | 529.90 (-1.3%) | 535.00 | 525.00 - 555.00 | 0.841 times | Fri 11 July 2025 | 536.90 (5.09%) | 517.95 | 490.00 - 548.00 | 1.2505 times | Fri 04 July 2025 | 510.90 (26.05%) | 528.00 | 488.00 - 545.00 | 1.649 times | Tue 28 January 2025 | 405.30 (1.01%) | 394.05 | 350.00 - 423.20 | 1.3931 times | Fri 24 January 2025 | 401.25 (-20.68%) | 505.00 | 391.00 - 505.00 | 1.3614 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 379.13 and 456.88
| Monthly Target 1 | 364.17 |
| Monthly Target 2 | 394.08 |
| Monthly Target 3 | 441.91666666667 |
| Monthly Target 4 | 471.83 |
| Monthly Target 5 | 519.67 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.3862 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 0.582 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0575 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 0.7993 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 1.7325 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.101 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.1022 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 0.9683 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 2.3221 times | Wed 31 July 2024 | 505.30 (0%) | 529.00 | 481.20 - 587.95 | 0.9488 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.05
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 18 points
Upper Bollinger band is at 486 and lower is at 417, while middle bands are at 434 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.81 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 434.87 |
| 12 day DMA | 442.34 |
| 20 day DMA | 450.87 |
| 35 day DMA | 480.23 |
| 50 day DMA | 479.24 |
| 100 day DMA | 481.88 |
| 150 day DMA | 455.07 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.37 | 432.05 | 440.07 |
| 12 day EMA | 441.23 | 444.36 | 449.51 |
| 20 day EMA | 451.54 | 454.44 | 458.48 |
| 35 day EMA | 462.34 | 464.6 | 467.46 |
| 50 day EMA | 475.28 | 477.37 | 479.87 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.87 | 438.84 | 442.79 |
| 12 day SMA | 442.34 | 445.01 | 449.72 |
| 20 day SMA | 450.87 | 454.55 | 459.64 |
| 35 day SMA | 480.23 | 483.31 | 485.8 |
| 50 day SMA | 479.24 | 480.87 | 482.62 |
| 100 day SMA | 481.88 | 481.68 | 481.39 |
| 150 day SMA | 455.07 | 455.35 | 455.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.