GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 377.65 and 450.85
| Daily Target 1 | 319.63 |
| Daily Target 2 | 362.47 |
| Daily Target 3 | 392.83333333333 |
| Daily Target 4 | 435.67 |
| Daily Target 5 | 466.03 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 405.30 (8.69%) | 375.05 | 350.00 - 423.20 | 2.5231 times | Mon 27 January 2025 | 372.90 (-7.07%) | 394.05 | 370.00 - 400.00 | 1.7055 times | Fri 24 January 2025 | 401.25 (-8.82%) | 446.00 | 391.00 - 446.00 | 1.4465 times | Thu 23 January 2025 | 440.05 (-4.14%) | 455.00 | 436.30 - 462.25 | 0.5919 times | Wed 22 January 2025 | 459.05 (-5.12%) | 485.05 | 446.55 - 487.90 | 1.0729 times | Tue 21 January 2025 | 483.80 (-2.58%) | 497.00 | 481.00 - 500.00 | 0.4772 times | Mon 20 January 2025 | 496.60 (-1.83%) | 505.00 | 480.05 - 505.00 | 0.5438 times | Fri 17 January 2025 | 505.85 (0.49%) | 508.75 | 492.00 - 523.00 | 0.7621 times | Thu 16 January 2025 | 503.40 (4.29%) | 482.70 | 480.00 - 506.00 | 0.4698 times | Wed 15 January 2025 | 482.70 (-0.54%) | 500.00 | 473.00 - 505.00 | 0.407 times | Tue 14 January 2025 | 485.30 (6.24%) | 465.00 | 445.10 - 489.90 | 0.8139 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 377.65 and 450.85
| Weekly Target 1 | 319.63 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 392.83333333333 |
| Weekly Target 4 | 435.67 |
| Weekly Target 5 | 466.03 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 405.30 (1.01%) | 394.05 | 350.00 - 423.20 | 0.6762 times | Fri 24 January 2025 | 401.25 (-20.68%) | 505.00 | 391.00 - 505.00 | 0.6608 times | Fri 17 January 2025 | 505.85 (10.74%) | 500.15 | 445.10 - 523.00 | 0.704 times | Mon 13 January 2025 | 456.80 (-10.31%) | 500.15 | 450.00 - 503.15 | 0.3118 times | Fri 10 January 2025 | 509.30 (-12.19%) | 581.00 | 508.00 - 581.40 | 0.7957 times | Fri 03 January 2025 | 580.00 (-5.03%) | 610.00 | 546.50 - 610.00 | 0.9205 times | Fri 27 December 2024 | 610.75 (6.9%) | 577.00 | 572.10 - 633.30 | 1.2092 times | Fri 20 December 2024 | 571.35 (2.51%) | 531.40 | 527.00 - 635.00 | 1.9433 times | Wed 18 December 2024 | 557.35 (14.66%) | 500.00 | 496.30 - 562.50 | 1.0542 times | Fri 13 December 2024 | 486.10 (10.05%) | 442.95 | 441.70 - 515.00 | 1.7244 times | Fri 06 December 2024 | 441.70 (3.9%) | 428.90 | 401.00 - 465.00 | 1.0566 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 252.65 and 502.65
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 303.53 |
| Monthly Target 3 | 451.76666666667 |
| Monthly Target 4 | 553.53 |
| Monthly Target 5 | 701.77 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 0.6557 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 1.3766 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 0.8242 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 0.8251 times | Mon 30 September 2024 | 419.85 (-5.38%) | 450.00 | 379.90 - 456.95 | 0.7249 times | Fri 30 August 2024 | 443.70 (-12.19%) | 505.00 | 409.95 - 520.00 | 1.8832 times | Wed 31 July 2024 | 505.30 (0%) | 529.00 | 481.20 - 587.95 | 0.7103 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 55 points
Upper Bollinger band is at 596 and lower is at 379, while middle bands are at 433 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.15 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 415.71 |
| 12 day DMA | 457.75 |
| 20 day DMA | 487.15 |
| 35 day DMA | 519.4 |
| 50 day DMA | 491.77 |
| 100 day DMA | 443.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.93 | 421.25 | 445.42 |
| 12 day EMA | 450.47 | 458.68 | 474.27 |
| 20 day EMA | 471.48 | 478.44 | 489.54 |
| 35 day EMA | 474.58 | 478.66 | 484.89 |
| 50 day EMA | 476.17 | 479.06 | 483.39 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.71 | 431.41 | 456.15 |
| 12 day SMA | 457.75 | 462.04 | 473.41 |
| 20 day SMA | 487.15 | 496.13 | 505.49 |
| 35 day SMA | 519.4 | 521.07 | 523.67 |
| 50 day SMA | 491.77 | 491.62 | 492.39 |
| 100 day SMA | 443.79 | 444.09 | 444.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.