GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandFoundry
Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 8.02 and 8.84
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.38 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.83 (4.87%) | 8.84 | 8.02 - 8.84 | 4.2413 times | Mon 05 May 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.2731 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.1159 times | Mon 21 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.8686 times | Tue 15 April 2025 | 8.42 (0%) | 8.02 | 8.02 - 8.42 | 0.1556 times | Mon 07 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.12 times | Tue 01 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.8607 times | Mon 24 March 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.4759 times | Mon 17 March 2025 | 8.42 (4.99%) | 7.62 | 7.62 - 8.42 | 2.0029 times | Mon 10 March 2025 | 8.02 (-1.23%) | 8.01 | 8.01 - 8.02 | 0.886 times | Mon 03 March 2025 | 8.12 (-1.46%) | 8.24 | 7.85 - 8.24 | 8.5562 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 8.02 and 8.84
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.83 (4.87%) | 8.84 | 8.02 - 8.84 | 2.2823 times | Mon 05 May 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.147 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.0624 times | Mon 21 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.4674 times | Tue 15 April 2025 | 8.42 (0%) | 8.42 | 8.02 - 8.42 | 0.1483 times | Tue 01 April 2025 | 8.42 (0%) | 8.42 | 8.42 - 8.42 | 0.7193 times | Mon 17 March 2025 | 8.42 (4.99%) | 7.62 | 7.62 - 8.42 | 1.0778 times | Mon 10 March 2025 | 8.02 (-1.23%) | 8.01 | 8.01 - 8.02 | 0.4768 times | Mon 03 March 2025 | 8.12 (-1.46%) | 8.24 | 7.85 - 8.24 | 4.6042 times | Mon 24 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.0147 times | Mon 17 February 2025 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.3006 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 8.43 and 9.25
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.83 (4.87%) | 8.42 | 8.02 - 8.84 | 0.7861 times | Mon 28 April 2025 | 8.42 (0%) | 8.42 | 8.01 - 8.42 | 0.3693 times | Mon 24 March 2025 | 8.42 (2.18%) | 8.24 | 7.62 - 8.42 | 2.0759 times | Mon 24 February 2025 | 8.24 (-4.63%) | 9.07 | 8.24 - 9.07 | 0.7945 times | Mon 27 January 2025 | 8.64 (-3.03%) | 8.91 | 8.64 - 8.91 | 0.4795 times | Mon 30 December 2024 | 8.91 (4.95%) | 8.49 | 8.07 - 8.91 | 1.2944 times | Mon 25 November 2024 | 8.49 (0%) | 8.49 | 8.49 - 8.49 | 0.7573 times | Mon 28 October 2024 | 8.49 (15.51%) | 7.35 | 7.00 - 8.49 | 0.5432 times | Mon 30 September 2024 | 7.35 (-11.55%) | 8.31 | 6.90 - 8.31 | 2.2333 times | Mon 26 August 2024 | 8.31 (-7.97%) | 9.03 | 7.89 - 9.03 | 0.6666 times | Mon 29 July 2024 | 9.03 (-0.33%) | 8.60 | 8.17 - 9.03 | 4.2333 times |
Indicator Analysis of GrandFoundry
Tomorrow's movement Prediction of Grand Foundry GFSTEELS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Foundry GFSTEELS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Foundry GFSTEELS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grand Foundry GFSTEELS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.42
Tomorrow's movement Prediction of Grand Foundry GFSTEELS_BE looks bullish. It has broken an important Moving average of 8.46 with high volumes
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandFoundry (GFSTEELS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrandFoundry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandFoundry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandFoundry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandFoundry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrandFoundry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and GrandFoundry GFSTEELS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandFoundry GFSTEELS_BE stock. Volume based technical analysis of GrandFoundry GFSTEELS_BE stock is negative.
GrandFoundry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE
DMA (daily moving average) of Grand Foundry GFSTEELS_BE
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Grand Foundry GFSTEELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.41 | 8.41 |
| 12 day EMA | 8.46 | 8.39 | 8.39 |
| 20 day EMA | 8.46 | 8.42 | 8.42 |
| 35 day EMA | 8.52 | 8.5 | 8.5 |
| 50 day EMA | 8.55 | 8.54 | 8.54 |
SMA (simple moving average) of Grand Foundry GFSTEELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.42 | 8.42 |
| 12 day SMA | 8.38 | 8.33 | 8.32 |
| 20 day SMA | 8.47 | 8.48 | 8.5 |
| 35 day SMA | 8.4 | 8.36 | 8.35 |
| 50 day SMA | 8.5 | 8.5 | 8.51 |
| 100 day SMA | 8.04 | 8.02 | 7.99 |
| 150 day SMA | 7 | 6.97 | 6.93 |
| 200 day SMA | 6.12 | 6.09 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.