Gfl GFLLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED_BE are 63.51 and 66.44
| Daily Target 1 | 61.39 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64.316666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.25 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.02 (-1.64%) | 64.00 | 63.00 - 65.93 | 0.6817 times | Thu 30 October 2025 | 65.09 (-2.89%) | 68.00 | 63.90 - 69.00 | 1.0599 times | Wed 29 October 2025 | 67.03 (-31.19%) | 69.90 | 66.40 - 70.39 | 1.6534 times | Mon 11 November 2024 | 97.42 (4.99%) | 93.14 | 92.20 - 97.42 | 1.3911 times | Fri 08 November 2024 | 92.79 (4.99%) | 88.98 | 88.00 - 92.79 | 1.1728 times | Thu 07 November 2024 | 88.38 (-0.85%) | 89.79 | 87.80 - 90.89 | 0.6546 times | Wed 06 November 2024 | 89.14 (-1.46%) | 91.79 | 88.00 - 91.79 | 0.9988 times | Tue 05 November 2024 | 90.46 (-0.11%) | 90.00 | 89.51 - 92.50 | 0.6261 times | Mon 04 November 2024 | 90.56 (-2.78%) | 93.15 | 88.49 - 95.00 | 1.2846 times | Fri 01 November 2024 | 93.15 (3.02%) | 92.40 | 90.10 - 93.70 | 0.4769 times | Thu 31 October 2024 | 90.42 (-3.31%) | 93.52 | 89.01 - 93.52 | 1.1123 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED_BE are 46.3 and 80.72
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 74.813333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.02 (-31.01%) | 93.14 | 63.00 - 97.42 | 1.3366 times | Fri 08 November 2024 | 92.79 (-0.39%) | 93.15 | 87.80 - 95.00 | 1.3229 times | Fri 01 November 2024 | 93.15 (32.79%) | 99.00 | 84.87 - 99.00 | 1.8642 times | Mon 12 April 2021 | 70.15 (-4.95%) | 70.20 | 70.15 - 71.70 | 0.0783 times | Fri 09 April 2021 | 73.80 (-2.83%) | 75.95 | 66.05 - 75.95 | 0.7689 times | Thu 01 April 2021 | 75.95 (-5.94%) | 77.90 | 69.35 - 77.90 | 0.7294 times | Fri 26 March 2021 | 80.75 (-2.48%) | 85.00 | 80.75 - 88.00 | 0.2269 times | Fri 04 October 2019 | 82.80 (0.18%) | 78.55 | 71.50 - 85.95 | 0.8327 times | Fri 27 September 2019 | 82.65 (0%) | 67.15 | 60.65 - 96.10 | 1.84 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED_BE are 59.82 and 67.21
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.02 (-34.28%) | 69.90 | 63.00 - 70.39 | 0.8136 times | Mon 11 November 2024 | 97.42 (7.74%) | 92.40 | 87.80 - 97.42 | 1.5828 times | Thu 31 October 2024 | 90.42 (28.9%) | 99.00 | 84.87 - 99.00 | 1.4854 times | Mon 12 April 2021 | 70.15 (-3.84%) | 69.35 | 66.05 - 76.55 | 1.2412 times | Wed 31 March 2021 | 72.95 (-11.9%) | 85.00 | 72.95 - 88.00 | 0.3065 times | Fri 04 October 2019 | 82.80 (4.68%) | 78.00 | 71.50 - 82.80 | 0.3399 times | Mon 30 September 2019 | 79.10 (30.42%) | 96.10 | 78.55 - 96.10 | 1.9133 times | Wed 21 August 2019 | 60.65 (0%) | 101.00 | 60.65 - 106.05 | 0.3173 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gfl GFLLIMITED_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.7
Tomorrow's movement Prediction of Gfl GFLLIMITED_BE is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 4 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 12 points
Upper Bollinger band is at 105 and lower is at 59, while middle bands are at 71 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Gfl GFLLIMITED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED_BE stock. Volume based technical analysis of Gfl GFLLIMITED_BE stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED_BE
DMA (daily moving average) of Gfl GFLLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 85.17 |
| 20 day DMA | 81.7 |
| 35 day DMA | 78.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gfl GFLLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 77.83 | 84.2 |
| 12 day EMA | 79.71 | 82.56 | 85.74 |
| 20 day EMA | 80.81 | 82.58 | 84.42 |
| 35 day EMA | 78.78 | 79.65 | 80.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gfl GFLLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 82.14 | 86.95 |
| 12 day SMA | 85.17 | 87.28 | 89.69 |
| 20 day SMA | 81.7 | 82.3 | 82.69 |
| 35 day SMA | 78.93 | 79.34 | 79.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
