Login or Join

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 52.35 and 53.39

Daily Target 151.52
Daily Target 252.14
Daily Target 352.563333333333
Daily Target 453.18
Daily Target 553.6

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 09 May 2025 52.75 (-1.12%) 52.10 51.95 - 52.99 0.6681 times
Thu 08 May 2025 53.35 (1.23%) 53.39 52.10 - 54.30 1.128 times
Wed 07 May 2025 52.70 (-0.47%) 52.95 52.03 - 53.94 0.6559 times
Tue 06 May 2025 52.95 (-1.78%) 53.55 52.56 - 54.45 1.3999 times
Mon 05 May 2025 53.91 (-0.06%) 54.19 53.54 - 54.70 0.9555 times
Fri 02 May 2025 53.94 (0.13%) 54.01 53.67 - 55.75 0.8492 times
Wed 30 April 2025 53.87 (-3.92%) 55.62 53.59 - 55.63 1.6349 times
Tue 29 April 2025 56.07 (0.16%) 55.04 55.04 - 56.66 0.4429 times
Mon 28 April 2025 55.98 (-0.09%) 56.02 55.46 - 56.74 0.5397 times
Fri 25 April 2025 56.03 (-3.05%) 58.80 55.46 - 58.80 1.726 times
Thu 24 April 2025 57.79 (0.84%) 57.00 56.45 - 59.35 2.1821 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 50.98 and 53.73

Weekly Target 150.38
Weekly Target 251.57
Weekly Target 353.133333333333
Weekly Target 454.32
Weekly Target 555.88

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 09 May 2025 52.75 (-2.21%) 54.19 51.95 - 54.70 0.427 times
Fri 02 May 2025 53.94 (-3.73%) 56.02 53.59 - 56.74 0.3079 times
Fri 25 April 2025 56.03 (-1.63%) 58.10 54.10 - 59.42 1.2662 times
Thu 17 April 2025 56.96 (6.29%) 54.05 54.05 - 57.00 0.3188 times
Fri 11 April 2025 53.59 (-0.87%) 49.35 48.70 - 55.65 0.3438 times
Fri 04 April 2025 54.06 (5.79%) 53.09 52.55 - 56.50 0.8296 times
Fri 28 March 2025 51.10 (-8.68%) 56.70 50.00 - 59.69 2.6746 times
Fri 21 March 2025 55.96 (4.95%) 53.69 51.76 - 58.65 2.0323 times
Thu 13 March 2025 53.32 (-9.57%) 60.61 52.00 - 60.61 0.821 times
Fri 07 March 2025 58.96 (-0.57%) 61.95 54.25 - 61.95 0.9789 times
Fri 28 February 2025 59.30 (-8.45%) 62.30 57.21 - 66.74 0.3628 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 50.45 and 54.25

Monthly Target 149.68
Monthly Target 251.22
Monthly Target 353.483333333333
Monthly Target 455.02
Monthly Target 557.28

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 09 May 2025 52.75 (-2.08%) 54.01 51.95 - 55.75 0.0539 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.3208 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 0.6979 times
Fri 28 February 2025 59.30 (-20.04%) 75.49 57.15 - 76.97 0.2786 times
Fri 31 January 2025 74.16 (-14.73%) 87.25 67.85 - 92.28 0.3894 times
Tue 31 December 2024 86.97 (-10.96%) 98.14 85.06 - 104.60 0.726 times
Fri 29 November 2024 97.68 (-3.19%) 104.00 88.61 - 114.90 0.9172 times
Fri 25 October 2024 100.90 (15.51%) 87.30 81.02 - 125.69 4.5177 times
Mon 30 September 2024 87.35 (7.27%) 82.65 79.36 - 91.49 1.0316 times
Fri 30 August 2024 81.43 (2.15%) 81.30 72.01 - 87.70 1.0669 times
Wed 31 July 2024 79.72 (-0.04%) 79.70 72.72 - 83.70 0.5663 times

 monthly chart Gfl

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 53.13
12 day DMA 54.72
20 day DMA 54.96
35 day DMA 54.8
50 day DMA 55.99
100 day DMA 67.78
150 day DMA 76.6
200 day DMA 77.04

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2653.5253.61
12 day EMA54.154.3554.53
20 day EMA54.6354.8354.99
35 day EMA55.6755.8455.99
50 day EMA56.3756.5256.65

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1353.3753.47
12 day SMA54.7254.9955.42
20 day SMA54.9654.8954.93
35 day SMA54.854.8154.81
50 day SMA55.9956.2356.39
100 day SMA67.7868.2468.69
150 day SMA76.676.8177.02
200 day SMA77.0477.1777.31
Back to top | Use Dark Theme