Login or Join

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong Daily Stock price targets for Gfl GFLLIMITED are 72.62 and 75.67

Daily Target 170.4
Daily Target 271.79
Daily Target 373.453333333333
Daily Target 474.84
Daily Target 576.5

Daily price and volume Gfl

Date Closing Open Range Volume
Wed 29 January 2025 73.17 (2.68%) 72.69 72.07 - 75.12 1.2646 times
Tue 28 January 2025 71.26 (-0.14%) 70.15 67.85 - 72.50 1.3505 times
Mon 27 January 2025 71.36 (-2.43%) 73.14 70.51 - 74.95 1.3636 times
Fri 24 January 2025 73.14 (-2.47%) 77.20 72.60 - 77.20 1.0959 times
Thu 23 January 2025 74.99 (-0.66%) 77.85 74.74 - 77.85 0.5761 times
Wed 22 January 2025 75.49 (-1.49%) 76.63 74.10 - 77.48 0.8337 times
Tue 21 January 2025 76.63 (-2.37%) 78.15 76.11 - 79.95 1.1424 times
Mon 20 January 2025 78.49 (0.2%) 80.50 77.72 - 80.50 1.1418 times
Fri 17 January 2025 78.33 (-1.14%) 79.50 77.92 - 79.88 0.6806 times
Thu 16 January 2025 79.23 (1.17%) 79.93 78.02 - 80.49 0.5507 times
Wed 15 January 2025 78.31 (-0.51%) 79.50 77.14 - 79.50 1.3787 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 70.51 and 77.78

Weekly Target 164.78
Weekly Target 268.97
Weekly Target 372.046666666667
Weekly Target 476.24
Weekly Target 579.32

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Wed 29 January 2025 73.17 (0.04%) 73.14 67.85 - 75.12 0.4799 times
Fri 24 January 2025 73.14 (-6.63%) 80.50 72.60 - 80.50 0.5778 times
Fri 17 January 2025 78.33 (4.96%) 78.41 72.55 - 80.49 0.9651 times
Mon 13 January 2025 74.63 (-6.3%) 78.41 72.55 - 79.25 0.3185 times
Fri 10 January 2025 79.65 (-11.08%) 90.00 77.60 - 90.79 1.3375 times
Fri 03 January 2025 89.57 (1.4%) 85.06 85.06 - 92.28 1.0377 times
Fri 27 December 2024 88.33 (-3.35%) 91.49 86.90 - 93.26 0.7588 times
Fri 20 December 2024 91.39 (-3.77%) 94.90 90.30 - 96.70 0.9841 times
Wed 18 December 2024 94.97 (-3.73%) 98.60 93.62 - 100.09 0.8362 times
Fri 13 December 2024 98.65 (1.55%) 98.60 97.00 - 104.60 2.7045 times
Fri 06 December 2024 97.14 (-0.55%) 98.14 95.00 - 103.31 2.4973 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 58.3 and 82.73

Monthly Target 153.34
Monthly Target 263.25
Monthly Target 377.766666666667
Monthly Target 487.68
Monthly Target 5102.2

Monthly price and volumes Gfl

Date Closing Open Range Volume
Wed 29 January 2025 73.17 (-15.87%) 87.25 67.85 - 92.28 0.3235 times
Tue 31 December 2024 86.97 (-10.96%) 98.14 85.06 - 104.60 0.6409 times
Fri 29 November 2024 97.68 (-3.19%) 104.00 88.61 - 114.90 0.8096 times
Fri 25 October 2024 100.90 (15.51%) 87.30 81.02 - 125.69 3.9878 times
Mon 30 September 2024 87.35 (7.27%) 82.65 79.36 - 91.49 0.9106 times
Fri 30 August 2024 81.43 (2.15%) 81.30 72.01 - 87.70 0.9417 times
Wed 31 July 2024 79.72 (-0.04%) 79.70 72.72 - 83.70 0.4999 times
Fri 28 June 2024 79.75 (14.5%) 73.95 66.00 - 86.91 0.8993 times
Fri 31 May 2024 69.65 (-15.16%) 82.70 68.65 - 85.00 0.4055 times
Tue 30 April 2024 82.10 (21.09%) 68.90 68.90 - 85.60 0.5812 times
Thu 28 March 2024 67.80 (-18.56%) 83.70 67.15 - 85.00 0.5294 times

 monthly chart Gfl

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gfl GFLLIMITED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 72.78
12 day DMA 75.76
20 day DMA 78.34
35 day DMA 84.24
50 day DMA 88.52
100 day DMA 88.89
150 day DMA 85.1
200 day DMA 82.98

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1273.0974
12 day EMA75.5275.9576.8
20 day EMA78.378.8479.64
35 day EMA82.9783.5584.27
50 day EMA87.8288.4289.12

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7873.2574.32
12 day SMA75.7675.8876.16
20 day SMA78.3479.1980.14
35 day SMA84.2484.9585.75
50 day SMA88.5289.0389.6
100 day SMA88.8988.9489.01
150 day SMA85.185.0985.11
200 day SMA82.988383.03
Back to top | Use Dark Theme