Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 72.62 and 75.67
Daily Target 1 | 70.4 |
Daily Target 2 | 71.79 |
Daily Target 3 | 73.453333333333 |
Daily Target 4 | 74.84 |
Daily Target 5 | 76.5 |
Daily price and volume Gfl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.17 (2.68%) | 72.69 | 72.07 - 75.12 | 1.2646 times | Tue 28 January 2025 | 71.26 (-0.14%) | 70.15 | 67.85 - 72.50 | 1.3505 times | Mon 27 January 2025 | 71.36 (-2.43%) | 73.14 | 70.51 - 74.95 | 1.3636 times | Fri 24 January 2025 | 73.14 (-2.47%) | 77.20 | 72.60 - 77.20 | 1.0959 times | Thu 23 January 2025 | 74.99 (-0.66%) | 77.85 | 74.74 - 77.85 | 0.5761 times | Wed 22 January 2025 | 75.49 (-1.49%) | 76.63 | 74.10 - 77.48 | 0.8337 times | Tue 21 January 2025 | 76.63 (-2.37%) | 78.15 | 76.11 - 79.95 | 1.1424 times | Mon 20 January 2025 | 78.49 (0.2%) | 80.50 | 77.72 - 80.50 | 1.1418 times | Fri 17 January 2025 | 78.33 (-1.14%) | 79.50 | 77.92 - 79.88 | 0.6806 times | Thu 16 January 2025 | 79.23 (1.17%) | 79.93 | 78.02 - 80.49 | 0.5507 times | Wed 15 January 2025 | 78.31 (-0.51%) | 79.50 | 77.14 - 79.50 | 1.3787 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 70.51 and 77.78
Weekly Target 1 | 64.78 |
Weekly Target 2 | 68.97 |
Weekly Target 3 | 72.046666666667 |
Weekly Target 4 | 76.24 |
Weekly Target 5 | 79.32 |
Weekly price and volumes for Gfl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.17 (0.04%) | 73.14 | 67.85 - 75.12 | 0.4799 times | Fri 24 January 2025 | 73.14 (-6.63%) | 80.50 | 72.60 - 80.50 | 0.5778 times | Fri 17 January 2025 | 78.33 (4.96%) | 78.41 | 72.55 - 80.49 | 0.9651 times | Mon 13 January 2025 | 74.63 (-6.3%) | 78.41 | 72.55 - 79.25 | 0.3185 times | Fri 10 January 2025 | 79.65 (-11.08%) | 90.00 | 77.60 - 90.79 | 1.3375 times | Fri 03 January 2025 | 89.57 (1.4%) | 85.06 | 85.06 - 92.28 | 1.0377 times | Fri 27 December 2024 | 88.33 (-3.35%) | 91.49 | 86.90 - 93.26 | 0.7588 times | Fri 20 December 2024 | 91.39 (-3.77%) | 94.90 | 90.30 - 96.70 | 0.9841 times | Wed 18 December 2024 | 94.97 (-3.73%) | 98.60 | 93.62 - 100.09 | 0.8362 times | Fri 13 December 2024 | 98.65 (1.55%) | 98.60 | 97.00 - 104.60 | 2.7045 times | Fri 06 December 2024 | 97.14 (-0.55%) | 98.14 | 95.00 - 103.31 | 2.4973 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 58.3 and 82.73
Monthly Target 1 | 53.34 |
Monthly Target 2 | 63.25 |
Monthly Target 3 | 77.766666666667 |
Monthly Target 4 | 87.68 |
Monthly Target 5 | 102.2 |
Monthly price and volumes Gfl
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.17 (-15.87%) | 87.25 | 67.85 - 92.28 | 0.3235 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.6409 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.8096 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 3.9878 times | Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 0.9106 times | Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 0.9417 times | Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.4999 times | Fri 28 June 2024 | 79.75 (14.5%) | 73.95 | 66.00 - 86.91 | 0.8993 times | Fri 31 May 2024 | 69.65 (-15.16%) | 82.70 | 68.65 - 85.00 | 0.4055 times | Tue 30 April 2024 | 82.10 (21.09%) | 68.90 | 68.90 - 85.60 | 0.5812 times | Thu 28 March 2024 | 67.80 (-18.56%) | 83.70 | 67.15 - 85.00 | 0.5294 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl GFLLIMITED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
DMA period | DMA value |
5 day DMA | 72.78 |
12 day DMA | 75.76 |
20 day DMA | 78.34 |
35 day DMA | 84.24 |
50 day DMA | 88.52 |
100 day DMA | 88.89 |
150 day DMA | 85.1 |
200 day DMA | 82.98 |
EMA (exponential moving average) of Gfl GFLLIMITED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.12 | 73.09 | 74 |
12 day EMA | 75.52 | 75.95 | 76.8 |
20 day EMA | 78.3 | 78.84 | 79.64 |
35 day EMA | 82.97 | 83.55 | 84.27 |
50 day EMA | 87.82 | 88.42 | 89.12 |
SMA (simple moving average) of Gfl GFLLIMITED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.78 | 73.25 | 74.32 |
12 day SMA | 75.76 | 75.88 | 76.16 |
20 day SMA | 78.34 | 79.19 | 80.14 |
35 day SMA | 84.24 | 84.95 | 85.75 |
50 day SMA | 88.52 | 89.03 | 89.6 |
100 day SMA | 88.89 | 88.94 | 89.01 |
150 day SMA | 85.1 | 85.09 | 85.11 |
200 day SMA | 82.98 | 83 | 83.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.