Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 59.21 and 61.2
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.79 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.41 (1.5%) | 61.00 | 60.00 - 61.99 | 0.9061 times | Fri 29 August 2025 | 59.52 (0.29%) | 61.00 | 58.90 - 61.00 | 1.0274 times | Thu 28 August 2025 | 59.35 (-1.87%) | 60.51 | 59.00 - 60.66 | 1.1727 times | Tue 26 August 2025 | 60.48 (-1.74%) | 61.63 | 60.10 - 62.04 | 0.5805 times | Mon 25 August 2025 | 61.55 (-0.42%) | 61.75 | 61.44 - 62.25 | 0.7271 times | Fri 22 August 2025 | 61.81 (-0.85%) | 62.50 | 61.01 - 63.00 | 0.5258 times | Thu 21 August 2025 | 62.34 (0.03%) | 63.00 | 62.16 - 63.85 | 0.9841 times | Wed 20 August 2025 | 62.32 (0.27%) | 63.19 | 61.16 - 63.19 | 2.1766 times | Tue 19 August 2025 | 62.15 (2.57%) | 62.00 | 61.29 - 62.29 | 0.9373 times | Mon 18 August 2025 | 60.59 (0.22%) | 61.25 | 60.11 - 61.90 | 0.9624 times | Thu 14 August 2025 | 60.46 (-1.43%) | 62.50 | 59.98 - 62.50 | 1.1105 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 59.21 and 61.2
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.41 (1.5%) | 61.00 | 60.00 - 61.99 | 0.1666 times | Fri 29 August 2025 | 59.52 (-3.7%) | 61.75 | 58.90 - 62.25 | 0.645 times | Fri 22 August 2025 | 61.81 (2.23%) | 61.25 | 60.11 - 63.85 | 1.0272 times | Thu 14 August 2025 | 60.46 (-2.83%) | 61.55 | 59.98 - 63.40 | 0.6497 times | Fri 08 August 2025 | 62.22 (0.94%) | 62.00 | 60.80 - 64.00 | 0.6808 times | Fri 01 August 2025 | 61.64 (-2.07%) | 63.00 | 58.95 - 65.75 | 0.9351 times | Fri 25 July 2025 | 62.94 (-2.13%) | 64.45 | 62.05 - 69.77 | 2.2083 times | Fri 18 July 2025 | 64.31 (0.55%) | 64.90 | 63.17 - 66.20 | 1.1533 times | Fri 11 July 2025 | 63.96 (-1.36%) | 63.11 | 63.11 - 66.01 | 0.9349 times | Fri 04 July 2025 | 64.84 (-1.68%) | 66.00 | 63.20 - 68.01 | 1.5991 times | Fri 27 June 2025 | 65.95 (7.6%) | 61.29 | 59.31 - 67.80 | 1.5026 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 59.21 and 61.2
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.41 (1.5%) | 61.00 | 60.00 - 61.99 | 0.0204 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.4033 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7622 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.2031 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.4338 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.84 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.8276 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.7296 times | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.9469 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 1.8331 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 2.4019 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 61.03 |
| 20 day DMA | 61.44 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.99 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.19 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.29 | 60.68 |
| 12 day EMA | 60.93 | 61.02 | 61.29 |
| 20 day EMA | 61.39 | 61.49 | 61.7 |
| 35 day EMA | 62.11 | 62.21 | 62.37 |
| 50 day EMA | 62.77 | 62.87 | 63.01 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.54 | 61.11 |
| 12 day SMA | 61.03 | 61.15 | 61.35 |
| 20 day SMA | 61.44 | 61.48 | 61.57 |
| 35 day SMA | 62.41 | 62.53 | 62.67 |
| 50 day SMA | 62.99 | 63 | 63.07 |
| 100 day SMA | 60.6 | 60.54 | 60.5 |
| 150 day SMA | 61.19 | 61.3 | 61.42 |
| 200 day SMA | 68.97 | 69.21 | 69.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.