Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 52.35 and 53.39
Daily Target 1 | 51.52 |
Daily Target 2 | 52.14 |
Daily Target 3 | 52.563333333333 |
Daily Target 4 | 53.18 |
Daily Target 5 | 53.6 |
Daily price and volume Gfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.75 (-1.12%) | 52.10 | 51.95 - 52.99 | 0.6681 times | Thu 08 May 2025 | 53.35 (1.23%) | 53.39 | 52.10 - 54.30 | 1.128 times | Wed 07 May 2025 | 52.70 (-0.47%) | 52.95 | 52.03 - 53.94 | 0.6559 times | Tue 06 May 2025 | 52.95 (-1.78%) | 53.55 | 52.56 - 54.45 | 1.3999 times | Mon 05 May 2025 | 53.91 (-0.06%) | 54.19 | 53.54 - 54.70 | 0.9555 times | Fri 02 May 2025 | 53.94 (0.13%) | 54.01 | 53.67 - 55.75 | 0.8492 times | Wed 30 April 2025 | 53.87 (-3.92%) | 55.62 | 53.59 - 55.63 | 1.6349 times | Tue 29 April 2025 | 56.07 (0.16%) | 55.04 | 55.04 - 56.66 | 0.4429 times | Mon 28 April 2025 | 55.98 (-0.09%) | 56.02 | 55.46 - 56.74 | 0.5397 times | Fri 25 April 2025 | 56.03 (-3.05%) | 58.80 | 55.46 - 58.80 | 1.726 times | Thu 24 April 2025 | 57.79 (0.84%) | 57.00 | 56.45 - 59.35 | 2.1821 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 50.98 and 53.73
Weekly Target 1 | 50.38 |
Weekly Target 2 | 51.57 |
Weekly Target 3 | 53.133333333333 |
Weekly Target 4 | 54.32 |
Weekly Target 5 | 55.88 |
Weekly price and volumes for Gfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.75 (-2.21%) | 54.19 | 51.95 - 54.70 | 0.427 times | Fri 02 May 2025 | 53.94 (-3.73%) | 56.02 | 53.59 - 56.74 | 0.3079 times | Fri 25 April 2025 | 56.03 (-1.63%) | 58.10 | 54.10 - 59.42 | 1.2662 times | Thu 17 April 2025 | 56.96 (6.29%) | 54.05 | 54.05 - 57.00 | 0.3188 times | Fri 11 April 2025 | 53.59 (-0.87%) | 49.35 | 48.70 - 55.65 | 0.3438 times | Fri 04 April 2025 | 54.06 (5.79%) | 53.09 | 52.55 - 56.50 | 0.8296 times | Fri 28 March 2025 | 51.10 (-8.68%) | 56.70 | 50.00 - 59.69 | 2.6746 times | Fri 21 March 2025 | 55.96 (4.95%) | 53.69 | 51.76 - 58.65 | 2.0323 times | Thu 13 March 2025 | 53.32 (-9.57%) | 60.61 | 52.00 - 60.61 | 0.821 times | Fri 07 March 2025 | 58.96 (-0.57%) | 61.95 | 54.25 - 61.95 | 0.9789 times | Fri 28 February 2025 | 59.30 (-8.45%) | 62.30 | 57.21 - 66.74 | 0.3628 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 50.45 and 54.25
Monthly Target 1 | 49.68 |
Monthly Target 2 | 51.22 |
Monthly Target 3 | 53.483333333333 |
Monthly Target 4 | 55.02 |
Monthly Target 5 | 57.28 |
Monthly price and volumes Gfl
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.75 (-2.08%) | 54.01 | 51.95 - 55.75 | 0.0539 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.3208 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 0.6979 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.2786 times | Fri 31 January 2025 | 74.16 (-14.73%) | 87.25 | 67.85 - 92.28 | 0.3894 times | Tue 31 December 2024 | 86.97 (-10.96%) | 98.14 | 85.06 - 104.60 | 0.726 times | Fri 29 November 2024 | 97.68 (-3.19%) | 104.00 | 88.61 - 114.90 | 0.9172 times | Fri 25 October 2024 | 100.90 (15.51%) | 87.30 | 81.02 - 125.69 | 4.5177 times | Mon 30 September 2024 | 87.35 (7.27%) | 82.65 | 79.36 - 91.49 | 1.0316 times | Fri 30 August 2024 | 81.43 (2.15%) | 81.30 | 72.01 - 87.70 | 1.0669 times | Wed 31 July 2024 | 79.72 (-0.04%) | 79.70 | 72.72 - 83.70 | 0.5663 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
DMA period | DMA value |
5 day DMA | 53.13 |
12 day DMA | 54.72 |
20 day DMA | 54.96 |
35 day DMA | 54.8 |
50 day DMA | 55.99 |
100 day DMA | 67.78 |
150 day DMA | 76.6 |
200 day DMA | 77.04 |
EMA (exponential moving average) of Gfl GFLLIMITED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.26 | 53.52 | 53.61 |
12 day EMA | 54.1 | 54.35 | 54.53 |
20 day EMA | 54.63 | 54.83 | 54.99 |
35 day EMA | 55.67 | 55.84 | 55.99 |
50 day EMA | 56.37 | 56.52 | 56.65 |
SMA (simple moving average) of Gfl GFLLIMITED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.13 | 53.37 | 53.47 |
12 day SMA | 54.72 | 54.99 | 55.42 |
20 day SMA | 54.96 | 54.89 | 54.93 |
35 day SMA | 54.8 | 54.81 | 54.81 |
50 day SMA | 55.99 | 56.23 | 56.39 |
100 day SMA | 67.78 | 68.24 | 68.69 |
150 day SMA | 76.6 | 76.81 | 77.02 |
200 day SMA | 77.04 | 77.17 | 77.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.