GeT GETnD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge T GETnD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeT
Strong Daily Stock price targets for GeT GETnD_BE are 1690.55 and 1795.55
| Daily Target 1 | 1663.7 |
| Daily Target 2 | 1717.4 |
| Daily Target 3 | 1768.7 |
| Daily Target 4 | 1822.4 |
| Daily Target 5 | 1873.7 |
Daily price and volume Ge T
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1771.10 (-1.79%) | 1805.00 | 1715.00 - 1820.00 | 0.2311 times | Fri 01 November 2024 | 1803.30 (0.97%) | 1820.00 | 1785.90 - 1847.80 | 0.0359 times | Thu 31 October 2024 | 1785.90 (4.91%) | 1725.00 | 1670.00 - 1787.35 | 1.695 times | Wed 30 October 2024 | 1702.25 (0.85%) | 1695.00 | 1654.10 - 1764.00 | 0.2205 times | Tue 29 October 2024 | 1687.95 (1.27%) | 1655.10 | 1601.25 - 1720.00 | 0.4045 times | Mon 28 October 2024 | 1666.75 (-0.75%) | 1652.00 | 1608.00 - 1695.00 | 0.7412 times | Fri 25 October 2024 | 1679.40 (-1.57%) | 1685.85 | 1645.10 - 1700.00 | 0.3715 times | Thu 24 October 2024 | 1706.15 (-2.48%) | 1750.00 | 1665.15 - 1798.80 | 3.9859 times | Wed 23 October 2024 | 1749.50 (0.15%) | 1749.00 | 1695.00 - 1808.95 | 1.0476 times | Tue 22 October 2024 | 1746.90 (-1.08%) | 1760.00 | 1678.10 - 1769.00 | 1.2669 times | Mon 21 October 2024 | 1765.90 (-3.23%) | 1829.65 | 1750.00 - 1829.65 | 0.5142 times |
Weekly price and charts GeT
Strong weekly Stock price targets for GeT GETnD_BE are 1690.55 and 1795.55
| Weekly Target 1 | 1663.7 |
| Weekly Target 2 | 1717.4 |
| Weekly Target 3 | 1768.7 |
| Weekly Target 4 | 1822.4 |
| Weekly Target 5 | 1873.7 |
Weekly price and volumes for Ge T
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1771.10 (-1.79%) | 1805.00 | 1715.00 - 1820.00 | 0.0405 times | Fri 01 November 2024 | 1803.30 (7.38%) | 1652.00 | 1601.25 - 1847.80 | 0.5424 times | Fri 25 October 2024 | 1679.40 (-7.97%) | 1829.65 | 1645.10 - 1829.65 | 1.2585 times | Fri 18 October 2024 | 1824.85 (2.77%) | 1800.00 | 1751.10 - 1969.00 | 1.0386 times | Fri 11 October 2024 | 1775.70 (6.91%) | 1689.80 | 1577.90 - 1824.80 | 1.2035 times | Fri 04 October 2024 | 1660.95 (-2.49%) | 1697.55 | 1602.00 - 1733.00 | 0.3982 times | Fri 27 September 2024 | 1703.40 (8.3%) | 1494.25 | 1494.25 - 1705.75 | 2.1488 times | Fri 20 September 2024 | 1572.90 (-8.25%) | 1720.00 | 1526.50 - 1750.95 | 2.46 times | Fri 13 September 2024 | 1714.25 (9.21%) | 1580.20 | 1569.70 - 1807.90 | 0.4422 times | Fri 06 September 2024 | 1569.70 (-8.4%) | 1714.00 | 1548.00 - 1739.00 | 0.4673 times | Fri 30 August 2024 | 1713.60 (3.87%) | 1709.50 | 1612.00 - 1732.15 | 0.2799 times |
Monthly price and charts GeT
Strong monthly Stock price targets for GeT GETnD_BE are 1676.65 and 1809.45
| Monthly Target 1 | 1645.17 |
| Monthly Target 2 | 1708.13 |
| Monthly Target 3 | 1777.9666666667 |
| Monthly Target 4 | 1840.93 |
| Monthly Target 5 | 1910.77 |
Monthly price and volumes Ge T
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 1771.10 (-0.83%) | 1820.00 | 1715.00 - 1847.80 | 0.0229 times | Thu 31 October 2024 | 1785.90 (6.24%) | 1670.00 | 1577.90 - 1969.00 | 2.1026 times | Mon 30 September 2024 | 1681.00 (-1.9%) | 1714.00 | 1494.25 - 1807.90 | 2.7755 times | Fri 30 August 2024 | 1713.60 (8.11%) | 1664.30 | 1612.00 - 1889.90 | 1.37 times | Wed 31 July 2024 | 1585.05 (6.26%) | 1491.70 | 1405.05 - 1762.00 | 0.6766 times | Fri 28 June 2024 | 1491.70 (9.66%) | 1428.35 | 1222.65 - 1660.00 | 0.5401 times | Fri 31 May 2024 | 1360.35 (18.99%) | 1182.00 | 957.35 - 1484.00 | 0.7101 times | Tue 30 April 2024 | 1143.20 (34.77%) | 855.00 | 840.00 - 1199.00 | 0.6835 times | Thu 28 March 2024 | 848.25 (-6.93%) | 920.00 | 805.00 - 1007.00 | 0.3522 times | Thu 29 February 2024 | 911.40 (33.66%) | 694.00 | 673.95 - 918.40 | 0.7665 times | Wed 31 January 2024 | 681.90 (35.47%) | 504.00 | 504.00 - 681.90 | 0.8154 times |
Indicator Analysis of GeT
Tomorrow's movement Prediction of Ge T GETnD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1750.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge T GETnD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1769 and price is deviating by 72 points
Upper Bollinger band is at 1912 and lower is at 1626, while middle bands are at 1698 and 1840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeT (GETnD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.48 and GeT GETnD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeT GETnD_BE stock. Volume based technical analysis of GeT GETnD_BE stock is negative.
GeT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge T GETnD_BE
DMA (daily moving average) of Ge T GETnD_BE
| DMA period | DMA value |
| 5 day DMA | 1750.1 |
| 12 day DMA | 1740.83 |
| 20 day DMA | 1768.52 |
| 35 day DMA | 1713.84 |
| 50 day DMA | 1700.14 |
| 100 day DMA | 1666.44 |
| 150 day DMA | 1506.08 |
| 200 day DMA | 1335.16 |
EMA (exponential moving average) of Ge T GETnD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.01 | 1754.47 | 1730.06 |
| 12 day EMA | 1750.49 | 1746.74 | 1736.46 |
| 20 day EMA | 1743.59 | 1740.7 | 1734.11 |
| 35 day EMA | 1729.4 | 1726.95 | 1722.45 |
| 50 day EMA | 1704.32 | 1701.6 | 1697.45 |
SMA (simple moving average) of Ge T GETnD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.1 | 1729.23 | 1704.45 |
| 12 day SMA | 1740.83 | 1751.4 | 1762.8 |
| 20 day SMA | 1768.52 | 1762.05 | 1754.93 |
| 35 day SMA | 1713.84 | 1712.22 | 1710.22 |
| 50 day SMA | 1700.14 | 1698.31 | 1695.85 |
| 100 day SMA | 1666.44 | 1664.33 | 1662.22 |
| 150 day SMA | 1506.08 | 1500.44 | 1494.29 |
| 200 day SMA | 1335.16 | 1329.58 | 1323.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.