GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 888.75 and 922.85
| Daily Target 1 | 882.8 |
| Daily Target 2 | 894.7 |
| Daily Target 3 | 916.9 |
| Daily Target 4 | 928.8 |
| Daily Target 5 | 951 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 906.60 (-3.15%) | 933.50 | 905.00 - 939.10 | 0.9861 times | Thu 03 April 2025 | 936.10 (0.83%) | 930.00 | 919.90 - 939.00 | 0.6886 times | Wed 02 April 2025 | 928.35 (0.55%) | 916.05 | 916.05 - 933.45 | 0.3587 times | Tue 01 April 2025 | 923.25 (-0.9%) | 926.00 | 920.00 - 940.60 | 0.7365 times | Fri 28 March 2025 | 931.65 (1.26%) | 920.15 | 920.15 - 953.00 | 2.0376 times | Thu 27 March 2025 | 920.05 (0.49%) | 923.00 | 913.80 - 928.90 | 1.1422 times | Wed 26 March 2025 | 915.60 (-1%) | 929.90 | 910.00 - 935.85 | 0.8077 times | Tue 25 March 2025 | 924.85 (-2.17%) | 959.00 | 920.60 - 960.30 | 1.1696 times | Mon 24 March 2025 | 945.40 (0.33%) | 949.90 | 942.55 - 963.00 | 0.8648 times | Fri 21 March 2025 | 942.25 (-1.12%) | 952.95 | 930.75 - 955.00 | 1.208 times | Thu 20 March 2025 | 952.95 (2.45%) | 938.90 | 933.75 - 955.00 | 1.9624 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 888 and 923.6
| Weekly Target 1 | 881.8 |
| Weekly Target 2 | 894.2 |
| Weekly Target 3 | 917.4 |
| Weekly Target 4 | 929.8 |
| Weekly Target 5 | 953 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 906.60 (-2.69%) | 926.00 | 905.00 - 940.60 | 0.4546 times | Fri 28 March 2025 | 931.65 (-1.12%) | 949.90 | 910.00 - 963.00 | 0.9884 times | Fri 21 March 2025 | 942.25 (5.03%) | 897.10 | 889.00 - 955.00 | 1.192 times | Thu 13 March 2025 | 897.10 (-1.04%) | 909.75 | 874.00 - 909.75 | 0.7783 times | Fri 07 March 2025 | 906.50 (11.82%) | 814.00 | 797.50 - 910.00 | 1.0365 times | Fri 28 February 2025 | 810.70 (-10.42%) | 890.05 | 805.00 - 897.60 | 0.7702 times | Fri 21 February 2025 | 905.05 (0.28%) | 884.05 | 880.80 - 923.55 | 0.7792 times | Fri 14 February 2025 | 902.50 (-1.17%) | 914.05 | 852.90 - 919.00 | 1.3517 times | Fri 07 February 2025 | 913.15 (-7.2%) | 987.85 | 895.00 - 987.85 | 1.686 times | Fri 31 January 2025 | 984.00 (4.89%) | 938.15 | 880.10 - 990.00 | 0.9632 times | Fri 24 January 2025 | 938.15 (-1.47%) | 961.15 | 925.90 - 969.00 | 0.8541 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 888 and 923.6
| Monthly Target 1 | 881.8 |
| Monthly Target 2 | 894.2 |
| Monthly Target 3 | 917.4 |
| Monthly Target 4 | 929.8 |
| Monthly Target 5 | 953 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 906.60 (-2.69%) | 926.00 | 905.00 - 940.60 | 0.0599 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.526 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.6039 times | Fri 31 January 2025 | 984.00 (2.29%) | 963.00 | 880.10 - 1005.00 | 0.667 times | Tue 31 December 2024 | 962.00 (-12.61%) | 1096.15 | 941.00 - 1124.80 | 0.8167 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.6143 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.6631 times | Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.6321 times | Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 1.409 times | Wed 31 July 2024 | 1387.65 (13.28%) | 1230.00 | 1206.05 - 1543.70 | 4.0082 times | Fri 28 June 2024 | 1225.00 (13.71%) | 1120.00 | 929.95 - 1255.00 | 1.6263 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 920.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 916 and price is deviating by 21 points
Upper Bollinger band is at 957 and lower is at 875, while middle bands are at 896 and 937
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.8 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 925.19 |
| 12 day DMA | 929.77 |
| 20 day DMA | 915.92 |
| 35 day DMA | 898.76 |
| 50 day DMA | 908.37 |
| 100 day DMA | 966.08 |
| 150 day DMA | 1063.86 |
| 200 day DMA | 1129.92 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.96 | 929.64 | 926.41 |
| 12 day EMA | 920.68 | 923.24 | 920.9 |
| 20 day EMA | 915.67 | 916.62 | 914.57 |
| 35 day EMA | 916.57 | 917.16 | 916.04 |
| 50 day EMA | 913.59 | 913.88 | 912.97 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.19 | 927.88 | 923.78 |
| 12 day SMA | 929.77 | 929.07 | 925.45 |
| 20 day SMA | 915.92 | 912.95 | 907.23 |
| 35 day SMA | 898.76 | 898.12 | 897.46 |
| 50 day SMA | 908.37 | 909.21 | 909.68 |
| 100 day SMA | 966.08 | 968.82 | 971.5 |
| 150 day SMA | 1063.86 | 1066.7 | 1069.13 |
| 200 day SMA | 1129.92 | 1131.33 | 1132.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.