GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 916.65 and 935.7
| Daily Target 1 | 913.08 |
| Daily Target 2 | 920.22 |
| Daily Target 3 | 932.13333333333 |
| Daily Target 4 | 939.27 |
| Daily Target 5 | 951.18 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 927.35 (-0.79%) | 934.90 | 925.00 - 944.05 | 0.6827 times | Thu 28 August 2025 | 934.70 (-1.34%) | 940.05 | 925.30 - 944.00 | 1.3161 times | Tue 26 August 2025 | 947.40 (-0.74%) | 955.95 | 939.00 - 957.00 | 1.0893 times | Mon 25 August 2025 | 954.50 (-1.38%) | 967.85 | 950.00 - 969.30 | 0.4948 times | Fri 22 August 2025 | 967.85 (-1.25%) | 984.90 | 964.50 - 984.90 | 0.6237 times | Thu 21 August 2025 | 980.15 (-0.22%) | 982.90 | 974.40 - 989.00 | 1.0531 times | Wed 20 August 2025 | 982.30 (-0.02%) | 987.25 | 977.50 - 988.00 | 0.8541 times | Tue 19 August 2025 | 982.50 (0.87%) | 974.95 | 968.10 - 985.00 | 0.9979 times | Mon 18 August 2025 | 974.05 (0.33%) | 977.30 | 959.05 - 982.05 | 1.5974 times | Thu 14 August 2025 | 970.80 (1.25%) | 953.80 | 944.85 - 975.00 | 1.2909 times | Wed 13 August 2025 | 958.85 (-1.55%) | 972.00 | 952.20 - 973.90 | 1.1272 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 904.03 and 948.33
| Weekly Target 1 | 896.25 |
| Weekly Target 2 | 911.8 |
| Weekly Target 3 | 940.55 |
| Weekly Target 4 | 956.1 |
| Weekly Target 5 | 984.85 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 927.35 (-4.18%) | 967.85 | 925.00 - 969.30 | 0.2868 times | Fri 22 August 2025 | 967.85 (-0.3%) | 977.30 | 959.05 - 989.00 | 0.4103 times | Thu 14 August 2025 | 970.80 (4.29%) | 929.20 | 925.30 - 977.50 | 0.4836 times | Fri 08 August 2025 | 930.85 (0.17%) | 937.05 | 914.70 - 944.35 | 0.4808 times | Fri 01 August 2025 | 929.25 (-3.39%) | 957.05 | 913.10 - 966.30 | 0.6703 times | Fri 25 July 2025 | 961.85 (-3%) | 995.00 | 947.65 - 1002.45 | 0.7091 times | Fri 18 July 2025 | 991.60 (-0.04%) | 992.00 | 982.15 - 1008.65 | 0.7835 times | Fri 11 July 2025 | 992.00 (-3.97%) | 1039.00 | 990.30 - 1044.60 | 1.5659 times | Fri 04 July 2025 | 1033.00 (6.08%) | 975.80 | 972.50 - 1039.95 | 2.3515 times | Fri 27 June 2025 | 973.80 (1.14%) | 970.00 | 963.05 - 1004.90 | 2.2582 times | Fri 20 June 2025 | 962.85 (-2.69%) | 1001.25 | 935.70 - 1025.00 | 3.3358 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 882.28 and 958.18
| Monthly Target 1 | 867.25 |
| Monthly Target 2 | 897.3 |
| Monthly Target 3 | 943.15 |
| Monthly Target 4 | 973.2 |
| Monthly Target 5 | 1019.05 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2856 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8815 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4141 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3324 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.5961 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7476 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.8583 times | Fri 31 January 2025 | 984.00 (2.29%) | 963.00 | 880.10 - 1005.00 | 0.9019 times | Tue 31 December 2024 | 962.00 (-12.61%) | 1096.15 | 941.00 - 1124.80 | 1.1094 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.8731 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.9425 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.48
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 21 points
Upper Bollinger band is at 992 and lower is at 912, while middle bands are at 932 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.2 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 946.36 |
| 12 day DMA | 962.87 |
| 20 day DMA | 951.41 |
| 35 day DMA | 963.82 |
| 50 day DMA | 972.54 |
| 100 day DMA | 948.59 |
| 150 day DMA | 935.46 |
| 200 day DMA | 961.55 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.74 | 951.93 | 960.54 |
| 12 day EMA | 953.29 | 958 | 962.23 |
| 20 day EMA | 956.76 | 959.85 | 962.5 |
| 35 day EMA | 963.69 | 965.83 | 967.66 |
| 50 day EMA | 970.58 | 972.34 | 973.88 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.36 | 956.92 | 966.44 |
| 12 day SMA | 962.87 | 964.49 | 964.17 |
| 20 day SMA | 951.41 | 952.4 | 953.57 |
| 35 day SMA | 963.82 | 966.71 | 969.02 |
| 50 day SMA | 972.54 | 973.24 | 974.11 |
| 100 day SMA | 948.59 | 948.67 | 948.61 |
| 150 day SMA | 935.46 | 935.67 | 935.79 |
| 200 day SMA | 961.55 | 963.2 | 965 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.