Login or Join

GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong Daily Stock price targets for GreatEastern GESHIP are 1094.28 and 1139.98

Daily Target 11058.62
Daily Target 21084.23
Daily Target 31104.3166666667
Daily Target 41129.93
Daily Target 51150.02

Daily price and volume Great Eastern

Date Closing Open Range Volume
Tue 03 December 2024 1109.85 (3.08%) 1080.00 1078.70 - 1124.40 1.8356 times
Mon 02 December 2024 1076.65 (-2.2%) 1096.15 1068.00 - 1100.70 1.8702 times
Fri 29 November 2024 1100.85 (-0.2%) 1109.90 1091.00 - 1114.00 0.5408 times
Thu 28 November 2024 1103.10 (-0.36%) 1101.90 1099.00 - 1133.55 0.9417 times
Wed 27 November 2024 1107.05 (-0.41%) 1118.00 1090.50 - 1118.00 0.5959 times
Tue 26 November 2024 1111.60 (1.27%) 1101.20 1100.00 - 1119.40 0.6617 times
Mon 25 November 2024 1097.65 (0.84%) 1098.35 1090.70 - 1121.90 0.846 times
Fri 22 November 2024 1088.55 (1.28%) 1075.35 1053.00 - 1094.95 0.8381 times
Thu 21 November 2024 1074.80 (1.15%) 1062.20 1040.10 - 1080.00 0.8726 times
Tue 19 November 2024 1062.60 (-0.5%) 1071.25 1057.15 - 1085.95 0.9973 times
Mon 18 November 2024 1067.95 (-3.97%) 1108.00 1065.00 - 1119.90 0.932 times

 Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 1088.93 and 1145.33

Weekly Target 11044.35
Weekly Target 21077.1
Weekly Target 31100.75
Weekly Target 41133.5
Weekly Target 51157.15

Weekly price and volumes for Great Eastern

Date Closing Open Range Volume
Tue 03 December 2024 1109.85 (0.82%) 1096.15 1068.00 - 1124.40 0.64 times
Fri 29 November 2024 1100.85 (1.13%) 1098.35 1090.50 - 1133.55 0.6194 times
Fri 22 November 2024 1088.55 (-2.12%) 1108.00 1040.10 - 1119.90 0.6287 times
Thu 14 November 2024 1112.10 (-7.62%) 1210.80 1082.00 - 1222.55 1.03 times
Fri 08 November 2024 1203.80 (-6.26%) 1284.90 1188.05 - 1334.60 2.0711 times
Fri 01 November 2024 1284.15 (2.99%) 1240.00 1205.55 - 1300.85 0.6675 times
Fri 25 October 2024 1246.90 (-1.67%) 1270.00 1163.55 - 1281.60 0.8912 times
Fri 18 October 2024 1268.05 (-0.29%) 1278.20 1262.35 - 1365.00 1.3324 times
Fri 11 October 2024 1271.80 (3.11%) 1235.95 1178.10 - 1306.00 0.9664 times
Fri 04 October 2024 1233.45 (1.96%) 1218.00 1175.40 - 1254.50 1.1532 times
Fri 27 September 2024 1209.70 (-1.14%) 1229.00 1200.00 - 1245.70 0.8263 times

 weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 1088.93 and 1145.33

Monthly Target 11044.35
Monthly Target 21077.1
Monthly Target 31100.75
Monthly Target 41133.5
Monthly Target 51157.15

Monthly price and volumes Great Eastern

Date Closing Open Range Volume
Tue 03 December 2024 1109.85 (0.82%) 1096.15 1068.00 - 1124.40 0.073 times
Fri 29 November 2024 1100.85 (-14.62%) 1296.00 1040.10 - 1334.60 0.4982 times
Thu 31 October 2024 1289.40 (7.41%) 1202.00 1163.55 - 1365.00 0.5378 times
Mon 30 September 2024 1200.50 (-9.87%) 1339.85 1181.25 - 1349.40 0.5126 times
Fri 30 August 2024 1331.95 (-4.01%) 1395.00 1252.15 - 1420.00 1.1428 times
Wed 31 July 2024 1387.65 (13.28%) 1230.00 1206.05 - 1543.70 3.2509 times
Fri 28 June 2024 1225.00 (13.71%) 1120.00 929.95 - 1255.00 1.3191 times
Fri 31 May 2024 1077.30 (-1.17%) 1102.20 951.00 - 1129.00 1.7189 times
Tue 30 April 2024 1090.05 (8.87%) 1020.00 921.05 - 1118.95 0.6705 times
Thu 28 March 2024 1001.25 (-0.46%) 1006.90 890.00 - 1052.00 0.2761 times
Thu 29 February 2024 1005.90 (1.55%) 979.95 914.15 - 1029.00 0.4972 times

 monthly chart GreatEastern

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1111.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Great Eastern GESHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1143 and price is deviating by 79 points

Upper Bollinger band is at 1300 and lower is at 986, while middle bands are at 1064 and 1221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreatEastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatEastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.88 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period DMA value
5 day DMA 1099.5
12 day DMA 1092.73
20 day DMA 1142.22
35 day DMA 1196.33
50 day DMA 1207.23
100 day DMA 1265.27
150 day DMA 1223.88
200 day DMA 1167.07

EMA (exponential moving average) of Great Eastern GESHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.871093.381101.74
12 day EMA1111.261111.521117.86
20 day EMA1134.551137.151143.52
35 day EMA1164.421167.631172.99
50 day EMA1199.471203.131208.29

SMA (simple moving average) of Great Eastern GESHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.51099.851104.05
12 day SMA1092.731090.71094.72
20 day SMA1142.221150.931161.57
35 day SMA1196.331200.951206.55
50 day SMA1207.231209.171212.34
100 day SMA1265.271268.131271.77
150 day SMA1223.881223.421223.34
200 day SMA1167.071166.261165.64
Back to top | Use Dark Theme