GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1094.28 and 1139.98
Daily Target 1 | 1058.62 |
Daily Target 2 | 1084.23 |
Daily Target 3 | 1104.3166666667 |
Daily Target 4 | 1129.93 |
Daily Target 5 | 1150.02 |
Daily price and volume Great Eastern
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1109.85 (3.08%) | 1080.00 | 1078.70 - 1124.40 | 1.8356 times | Mon 02 December 2024 | 1076.65 (-2.2%) | 1096.15 | 1068.00 - 1100.70 | 1.8702 times | Fri 29 November 2024 | 1100.85 (-0.2%) | 1109.90 | 1091.00 - 1114.00 | 0.5408 times | Thu 28 November 2024 | 1103.10 (-0.36%) | 1101.90 | 1099.00 - 1133.55 | 0.9417 times | Wed 27 November 2024 | 1107.05 (-0.41%) | 1118.00 | 1090.50 - 1118.00 | 0.5959 times | Tue 26 November 2024 | 1111.60 (1.27%) | 1101.20 | 1100.00 - 1119.40 | 0.6617 times | Mon 25 November 2024 | 1097.65 (0.84%) | 1098.35 | 1090.70 - 1121.90 | 0.846 times | Fri 22 November 2024 | 1088.55 (1.28%) | 1075.35 | 1053.00 - 1094.95 | 0.8381 times | Thu 21 November 2024 | 1074.80 (1.15%) | 1062.20 | 1040.10 - 1080.00 | 0.8726 times | Tue 19 November 2024 | 1062.60 (-0.5%) | 1071.25 | 1057.15 - 1085.95 | 0.9973 times | Mon 18 November 2024 | 1067.95 (-3.97%) | 1108.00 | 1065.00 - 1119.90 | 0.932 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1088.93 and 1145.33
Weekly Target 1 | 1044.35 |
Weekly Target 2 | 1077.1 |
Weekly Target 3 | 1100.75 |
Weekly Target 4 | 1133.5 |
Weekly Target 5 | 1157.15 |
Weekly price and volumes for Great Eastern
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1109.85 (0.82%) | 1096.15 | 1068.00 - 1124.40 | 0.64 times | Fri 29 November 2024 | 1100.85 (1.13%) | 1098.35 | 1090.50 - 1133.55 | 0.6194 times | Fri 22 November 2024 | 1088.55 (-2.12%) | 1108.00 | 1040.10 - 1119.90 | 0.6287 times | Thu 14 November 2024 | 1112.10 (-7.62%) | 1210.80 | 1082.00 - 1222.55 | 1.03 times | Fri 08 November 2024 | 1203.80 (-6.26%) | 1284.90 | 1188.05 - 1334.60 | 2.0711 times | Fri 01 November 2024 | 1284.15 (2.99%) | 1240.00 | 1205.55 - 1300.85 | 0.6675 times | Fri 25 October 2024 | 1246.90 (-1.67%) | 1270.00 | 1163.55 - 1281.60 | 0.8912 times | Fri 18 October 2024 | 1268.05 (-0.29%) | 1278.20 | 1262.35 - 1365.00 | 1.3324 times | Fri 11 October 2024 | 1271.80 (3.11%) | 1235.95 | 1178.10 - 1306.00 | 0.9664 times | Fri 04 October 2024 | 1233.45 (1.96%) | 1218.00 | 1175.40 - 1254.50 | 1.1532 times | Fri 27 September 2024 | 1209.70 (-1.14%) | 1229.00 | 1200.00 - 1245.70 | 0.8263 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1088.93 and 1145.33
Monthly Target 1 | 1044.35 |
Monthly Target 2 | 1077.1 |
Monthly Target 3 | 1100.75 |
Monthly Target 4 | 1133.5 |
Monthly Target 5 | 1157.15 |
Monthly price and volumes Great Eastern
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1109.85 (0.82%) | 1096.15 | 1068.00 - 1124.40 | 0.073 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.4982 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.5378 times | Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.5126 times | Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 1.1428 times | Wed 31 July 2024 | 1387.65 (13.28%) | 1230.00 | 1206.05 - 1543.70 | 3.2509 times | Fri 28 June 2024 | 1225.00 (13.71%) | 1120.00 | 929.95 - 1255.00 | 1.3191 times | Fri 31 May 2024 | 1077.30 (-1.17%) | 1102.20 | 951.00 - 1129.00 | 1.7189 times | Tue 30 April 2024 | 1090.05 (8.87%) | 1020.00 | 921.05 - 1118.95 | 0.6705 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.2761 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.4972 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1111.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1143 and price is deviating by 79 points
Upper Bollinger band is at 1300 and lower is at 986, while middle bands are at 1064 and 1221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.88 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
DMA period | DMA value |
5 day DMA | 1099.5 |
12 day DMA | 1092.73 |
20 day DMA | 1142.22 |
35 day DMA | 1196.33 |
50 day DMA | 1207.23 |
100 day DMA | 1265.27 |
150 day DMA | 1223.88 |
200 day DMA | 1167.07 |
EMA (exponential moving average) of Great Eastern GESHIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1098.87 | 1093.38 | 1101.74 |
12 day EMA | 1111.26 | 1111.52 | 1117.86 |
20 day EMA | 1134.55 | 1137.15 | 1143.52 |
35 day EMA | 1164.42 | 1167.63 | 1172.99 |
50 day EMA | 1199.47 | 1203.13 | 1208.29 |
SMA (simple moving average) of Great Eastern GESHIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1099.5 | 1099.85 | 1104.05 |
12 day SMA | 1092.73 | 1090.7 | 1094.72 |
20 day SMA | 1142.22 | 1150.93 | 1161.57 |
35 day SMA | 1196.33 | 1200.95 | 1206.55 |
50 day SMA | 1207.23 | 1209.17 | 1212.34 |
100 day SMA | 1265.27 | 1268.13 | 1271.77 |
150 day SMA | 1223.88 | 1223.42 | 1223.34 |
200 day SMA | 1167.07 | 1166.26 | 1165.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.