GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 286.9 and 302.6
| Daily Target 1 | 275.13 |
| Daily Target 2 | 282.97 |
| Daily Target 3 | 290.83333333333 |
| Daily Target 4 | 298.67 |
| Daily Target 5 | 306.53 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.80 (2.16%) | 283.05 | 283.00 - 298.70 | 0.7758 times | Tue 28 January 2025 | 284.65 (2.08%) | 279.90 | 270.10 - 291.80 | 1.2713 times | Mon 27 January 2025 | 278.85 (-4.68%) | 292.00 | 265.60 - 292.00 | 1.7809 times | Fri 24 January 2025 | 292.55 (-4.77%) | 309.40 | 291.00 - 310.95 | 1.0778 times | Thu 23 January 2025 | 307.20 (-0.49%) | 308.60 | 303.00 - 315.15 | 0.6598 times | Wed 22 January 2025 | 308.70 (-3.18%) | 318.85 | 301.05 - 318.85 | 0.9449 times | Tue 21 January 2025 | 318.85 (-2.97%) | 328.60 | 316.95 - 333.30 | 0.6557 times | Mon 20 January 2025 | 328.60 (-0.9%) | 330.00 | 325.00 - 331.60 | 0.6946 times | Fri 17 January 2025 | 331.60 (2.5%) | 321.70 | 321.50 - 336.75 | 0.9332 times | Thu 16 January 2025 | 323.50 (2.94%) | 320.05 | 319.40 - 330.00 | 1.2061 times | Wed 15 January 2025 | 314.25 (-1.41%) | 323.75 | 312.80 - 324.80 | 1.0411 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 261.65 and 294.75
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 271.37 |
| Weekly Target 3 | 285.03333333333 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 318.13 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.80 (-0.6%) | 292.00 | 265.60 - 298.70 | 0.9475 times | Fri 24 January 2025 | 292.55 (-11.78%) | 330.00 | 291.00 - 333.30 | 0.9982 times | Fri 17 January 2025 | 331.60 (8.54%) | 332.00 | 300.15 - 336.75 | 1.4665 times | Mon 13 January 2025 | 305.50 (-6.49%) | 332.00 | 300.15 - 332.00 | 0.3014 times | Fri 10 January 2025 | 326.70 (-11.34%) | 370.00 | 324.00 - 370.80 | 1.2927 times | Fri 03 January 2025 | 368.50 (-2.76%) | 379.60 | 362.00 - 388.75 | 1.1476 times | Fri 27 December 2024 | 378.95 (-5.16%) | 400.10 | 375.00 - 404.40 | 0.7479 times | Fri 20 December 2024 | 399.55 (-4.17%) | 427.90 | 398.00 - 429.70 | 0.5129 times | Wed 18 December 2024 | 416.95 (-1.96%) | 437.00 | 415.05 - 457.00 | 1.2145 times | Fri 13 December 2024 | 425.30 (-5.07%) | 450.00 | 416.10 - 455.95 | 1.3708 times | Fri 06 December 2024 | 448.00 (6.9%) | 417.00 | 415.55 - 456.00 | 3.1481 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 216.63 and 339.78
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 241.35 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 438.2 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 290.80 (-23.22%) | 380.20 | 265.60 - 388.75 | 0.2832 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.3573 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.4295 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.2543 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.1185 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.4728 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 1.0692 times | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 1.1602 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.5494 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 2.3056 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.8109 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Power GEPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 24 points
Upper Bollinger band is at 367 and lower is at 273, while middle bands are at 297 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.07 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 308.19 |
| 20 day DMA | 319.65 |
| 35 day DMA | 353.95 |
| 50 day DMA | 375.2 |
| 100 day DMA | 391.34 |
| 150 day DMA | 372.32 |
| 200 day DMA | 348.23 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.56 | 293.44 | 297.84 |
| 12 day EMA | 306.23 | 309.03 | 313.46 |
| 20 day EMA | 320.74 | 323.89 | 328.02 |
| 35 day EMA | 343.56 | 346.67 | 350.32 |
| 50 day EMA | 367.66 | 370.8 | 374.32 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 294.39 | 301.23 |
| 12 day SMA | 308.19 | 309.42 | 311.15 |
| 20 day SMA | 319.65 | 324.15 | 329.03 |
| 35 day SMA | 353.95 | 357.76 | 362.15 |
| 50 day SMA | 375.2 | 377.03 | 379.2 |
| 100 day SMA | 391.34 | 392.49 | 393.65 |
| 150 day SMA | 372.32 | 372.59 | 372.72 |
| 200 day SMA | 348.23 | 348.02 | 347.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.