GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 215.26 and 222.26
| Daily Target 1 | 209.64 |
| Daily Target 2 | 213.88 |
| Daily Target 3 | 216.64 |
| Daily Target 4 | 220.88 |
| Daily Target 5 | 223.64 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.12 (-0.49%) | 215.00 | 212.40 - 219.40 | 0.6341 times | Thu 08 May 2025 | 219.20 (-2.43%) | 226.00 | 216.20 - 239.65 | 0.6928 times | Wed 07 May 2025 | 224.65 (1.77%) | 218.98 | 215.20 - 226.48 | 1.4186 times | Tue 06 May 2025 | 220.74 (-4.65%) | 233.90 | 219.90 - 233.90 | 0.7011 times | Mon 05 May 2025 | 231.51 (2.04%) | 230.90 | 226.05 - 233.20 | 0.9823 times | Fri 02 May 2025 | 226.89 (-1.54%) | 233.80 | 225.30 - 233.80 | 0.7229 times | Wed 30 April 2025 | 230.45 (-5.52%) | 244.25 | 229.01 - 244.25 | 0.8823 times | Tue 29 April 2025 | 243.92 (-0.05%) | 246.65 | 242.49 - 249.76 | 0.5852 times | Mon 28 April 2025 | 244.05 (0.15%) | 247.35 | 241.10 - 255.00 | 1.7439 times | Fri 25 April 2025 | 243.69 (-4.29%) | 257.65 | 240.80 - 258.00 | 1.6369 times | Thu 24 April 2025 | 254.61 (-1.05%) | 257.29 | 253.00 - 264.00 | 1.8796 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 201.64 and 228.89
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 223.39 |
| Weekly Target 4 | 234.38 |
| Weekly Target 5 | 250.64 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.12 (-3.87%) | 230.90 | 212.40 - 239.65 | 0.7071 times | Fri 02 May 2025 | 226.89 (-6.89%) | 247.35 | 225.30 - 255.00 | 0.6282 times | Fri 25 April 2025 | 243.69 (-6.49%) | 264.20 | 240.80 - 269.90 | 1.5689 times | Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.8009 times | Fri 11 April 2025 | 232.22 (-3.7%) | 205.25 | 205.25 - 237.79 | 0.7208 times | Fri 04 April 2025 | 241.15 (-3.45%) | 247.00 | 238.50 - 267.00 | 1.1375 times | Fri 28 March 2025 | 249.76 (-4.2%) | 263.50 | 243.35 - 279.30 | 1.6768 times | Fri 21 March 2025 | 260.70 (7.96%) | 243.30 | 232.00 - 265.00 | 1.0019 times | Thu 13 March 2025 | 241.48 (-7.57%) | 259.50 | 234.72 - 263.90 | 0.7213 times | Fri 07 March 2025 | 261.27 (11.3%) | 235.35 | 223.60 - 274.70 | 1.0366 times | Fri 28 February 2025 | 234.75 (-7.32%) | 249.50 | 231.65 - 258.90 | 0.5588 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 201.64 and 228.89
| Monthly Target 1 | 196.14 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 223.39 |
| Monthly Target 4 | 234.38 |
| Monthly Target 5 | 250.64 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 218.12 (-5.35%) | 233.80 | 212.40 - 239.65 | 0.1799 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 1.0367 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.9701 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.6437 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.4456 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.5187 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.6234 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3692 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 3.075 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 2.1378 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 1.552 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Power GEPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ge Power GEPIL is strongly bearish. It has broken a strong support of 220 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 210, while middle bands are at 225 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GePower in short term and the sell signal is strong.
GePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.56 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 222.84 |
| 12 day DMA | 234.6 |
| 20 day DMA | 239.95 |
| 35 day DMA | 244.66 |
| 50 day DMA | 245.14 |
| 100 day DMA | 285.17 |
| 150 day DMA | 325.6 |
| 200 day DMA | 334.95 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.93 | 225.34 | 228.41 |
| 12 day EMA | 231.19 | 233.56 | 236.17 |
| 20 day EMA | 236.2 | 238.1 | 240.09 |
| 35 day EMA | 240.05 | 241.34 | 242.64 |
| 50 day EMA | 242.12 | 243.1 | 244.08 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.84 | 224.6 | 226.85 |
| 12 day SMA | 234.6 | 238.09 | 241.57 |
| 20 day SMA | 239.95 | 240.39 | 241.48 |
| 35 day SMA | 244.66 | 245.33 | 245.88 |
| 50 day SMA | 245.14 | 245.46 | 245.68 |
| 100 day SMA | 285.17 | 287.23 | 289.42 |
| 150 day SMA | 325.6 | 327.72 | 329.71 |
| 200 day SMA | 334.95 | 335.59 | 336.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.