GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 346.15 and 369.55
| Daily Target 1 | 341.72 |
| Daily Target 2 | 350.58 |
| Daily Target 3 | 365.11666666667 |
| Daily Target 4 | 373.98 |
| Daily Target 5 | 388.52 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (-3.5%) | 371.95 | 356.25 - 379.65 | 0.4586 times | Mon 25 August 2025 | 372.50 (-0.56%) | 378.40 | 367.65 - 380.55 | 0.3084 times | Fri 22 August 2025 | 374.60 (2.31%) | 366.40 | 366.40 - 393.75 | 0.9878 times | Thu 21 August 2025 | 366.15 (-1.77%) | 375.65 | 364.00 - 377.90 | 0.3042 times | Wed 20 August 2025 | 372.75 (-4.13%) | 385.40 | 371.35 - 387.80 | 0.5032 times | Tue 19 August 2025 | 388.80 (11.9%) | 349.95 | 348.05 - 394.00 | 4.6381 times | Mon 18 August 2025 | 347.45 (3.22%) | 338.05 | 337.05 - 352.00 | 0.3989 times | Thu 14 August 2025 | 336.60 (-0.87%) | 348.50 | 333.25 - 360.50 | 0.7453 times | Wed 13 August 2025 | 339.55 (0.19%) | 341.90 | 330.75 - 345.15 | 0.5116 times | Tue 12 August 2025 | 338.90 (-4.63%) | 354.85 | 336.15 - 365.65 | 1.144 times | Mon 11 August 2025 | 355.35 (12.72%) | 316.75 | 313.90 - 367.00 | 4.5053 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 345.7 and 370
| Weekly Target 1 | 341.12 |
| Weekly Target 2 | 350.28 |
| Weekly Target 3 | 365.41666666667 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (-4.04%) | 378.40 | 356.25 - 380.55 | 0.3093 times | Fri 22 August 2025 | 374.60 (11.29%) | 338.05 | 337.05 - 394.00 | 2.7558 times | Thu 14 August 2025 | 336.60 (6.77%) | 316.75 | 313.90 - 367.00 | 2.7857 times | Fri 08 August 2025 | 315.25 (2.54%) | 308.00 | 305.20 - 320.65 | 0.3664 times | Fri 01 August 2025 | 307.45 (8.03%) | 284.20 | 278.70 - 315.00 | 0.4053 times | Fri 25 July 2025 | 284.60 (-5.81%) | 302.00 | 283.00 - 306.50 | 0.3092 times | Fri 18 July 2025 | 302.15 (-8.96%) | 322.00 | 301.10 - 324.50 | 0.6701 times | Fri 11 July 2025 | 331.90 (5.58%) | 315.95 | 311.30 - 338.80 | 1.1038 times | Fri 04 July 2025 | 314.35 (-0.66%) | 317.45 | 305.20 - 325.55 | 0.5308 times | Fri 27 June 2025 | 316.45 (4.15%) | 300.95 | 298.65 - 327.60 | 0.7634 times | Fri 20 June 2025 | 303.85 (-3.86%) | 318.00 | 297.55 - 323.95 | 0.6019 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 332.23 and 421.23
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 311.63 |
| Monthly Target 3 | 352.81666666667 |
| Monthly Target 4 | 400.63 |
| Monthly Target 5 | 441.82 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 359.45 (16.38%) | 309.85 | 305.00 - 394.00 | 2.0825 times | Thu 31 July 2025 | 308.85 (-1.29%) | 315.80 | 278.70 - 338.80 | 0.9277 times | Mon 30 June 2025 | 312.90 (22.74%) | 257.25 | 253.20 - 345.00 | 2.6802 times | Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.7582 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.8756 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8194 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5437 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3584 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4277 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5266 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3118 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 29 points
Upper Bollinger band is at 394 and lower is at 279, while middle bands are at 308 and 366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GePower in short term and the buy signal is strong.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GePower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.28 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 355.61 |
| 20 day DMA | 336.2 |
| 35 day DMA | 323.56 |
| 50 day DMA | 320 |
| 100 day DMA | 287.91 |
| 150 day DMA | 279.24 |
| 200 day DMA | 307.41 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.62 | 368.71 | 366.81 |
| 12 day EMA | 354.87 | 354.04 | 350.69 |
| 20 day EMA | 343.95 | 342.32 | 339.15 |
| 35 day EMA | 334.01 | 332.51 | 330.16 |
| 50 day EMA | 325.15 | 323.75 | 321.76 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 374.96 | 369.95 |
| 12 day SMA | 355.61 | 351.93 | 346.98 |
| 20 day SMA | 336.2 | 332.38 | 327.99 |
| 35 day SMA | 323.56 | 322.34 | 320.68 |
| 50 day SMA | 320 | 319.25 | 318.12 |
| 100 day SMA | 287.91 | 286.85 | 285.63 |
| 150 day SMA | 279.24 | 279 | 278.61 |
| 200 day SMA | 307.41 | 307.5 | 307.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.