GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 81.95 and 83.8
Daily Target 1 | 80.6 |
Daily Target 2 | 81.44 |
Daily Target 3 | 82.446666666667 |
Daily Target 4 | 83.29 |
Daily Target 5 | 84.3 |
Daily price and volume Geojit Financial
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.29 (0.02%) | 82.24 | 81.60 - 83.45 | 1.3335 times | Mon 14 July 2025 | 82.27 (0.46%) | 82.00 | 81.12 - 82.70 | 0.7513 times | Fri 11 July 2025 | 81.89 (-3.95%) | 84.00 | 81.40 - 84.52 | 1.311 times | Thu 10 July 2025 | 85.26 (0.31%) | 85.37 | 84.79 - 86.04 | 0.9654 times | Wed 09 July 2025 | 85.00 (0.41%) | 84.99 | 84.29 - 85.58 | 0.8236 times | Tue 08 July 2025 | 84.65 (-0.8%) | 85.33 | 83.56 - 86.44 | 1.0092 times | Mon 07 July 2025 | 85.33 (-0.72%) | 85.90 | 84.97 - 87.20 | 0.9332 times | Fri 04 July 2025 | 85.95 (-0.36%) | 86.40 | 85.12 - 86.82 | 0.8509 times | Thu 03 July 2025 | 86.26 (1.24%) | 85.30 | 84.82 - 86.72 | 1.1355 times | Wed 02 July 2025 | 85.20 (-1.15%) | 86.19 | 84.61 - 86.64 | 0.8863 times | Tue 01 July 2025 | 86.19 (0.09%) | 86.19 | 85.59 - 87.71 | 1.3175 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 81.71 and 84.04
Weekly Target 1 | 79.96 |
Weekly Target 2 | 81.12 |
Weekly Target 3 | 82.286666666667 |
Weekly Target 4 | 83.45 |
Weekly Target 5 | 84.62 |
Weekly price and volumes for Geojit Financial
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.29 (0.49%) | 82.00 | 81.12 - 83.45 | 0.1945 times | Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 0.4704 times | Fri 04 July 2025 | 85.95 (-0.27%) | 86.45 | 84.61 - 87.71 | 0.5037 times | Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.1384 times | Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 0.8869 times | Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 2.623 times | Fri 06 June 2025 | 85.72 (2.01%) | 84.10 | 82.07 - 88.60 | 1.8592 times | Fri 30 May 2025 | 84.03 (-3.81%) | 87.45 | 83.50 - 87.60 | 0.6082 times | Fri 23 May 2025 | 87.36 (0.09%) | 88.80 | 84.34 - 89.33 | 0.9166 times | Fri 16 May 2025 | 87.28 (19.22%) | 75.12 | 75.12 - 87.80 | 0.7991 times | Fri 09 May 2025 | 73.21 (-2.36%) | 75.09 | 72.01 - 79.64 | 0.7071 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.41 and 85
Monthly Target 1 | 77.12 |
Monthly Target 2 | 79.7 |
Monthly Target 3 | 83.706666666667 |
Monthly Target 4 | 86.29 |
Monthly Target 5 | 90.3 |
Monthly price and volumes Geojit Financial
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 82.29 (-4.44%) | 86.19 | 81.12 - 87.71 | 0.3626 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.2736 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.0576 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.901 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.0658 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.5578 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5253 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7142 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.5799 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 1.9622 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 6.7945 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
DMA period | DMA value |
5 day DMA | 83.34 |
12 day DMA | 84.7 |
20 day DMA | 83.78 |
35 day DMA | 84.37 |
50 day DMA | 83.95 |
100 day DMA | 78.76 |
150 day DMA | 87.35 |
200 day DMA | 98.22 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.09 | 83.49 | 84.1 |
12 day EMA | 83.89 | 84.18 | 84.53 |
20 day EMA | 84 | 84.18 | 84.38 |
35 day EMA | 83.64 | 83.72 | 83.81 |
50 day EMA | 83.24 | 83.28 | 83.32 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.34 | 83.81 | 84.43 |
12 day SMA | 84.7 | 85.02 | 85.28 |
20 day SMA | 83.78 | 83.82 | 83.88 |
35 day SMA | 84.37 | 84.5 | 84.58 |
50 day SMA | 83.95 | 83.81 | 83.74 |
100 day SMA | 78.76 | 78.71 | 78.7 |
150 day SMA | 87.35 | 87.7 | 88 |
200 day SMA | 98.22 | 98.6 | 98.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.