GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Daily Target 1 | 82.79 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 89.116666666667 |
| Daily Target 4 | 91.31 |
| Daily Target 5 | 95.45 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 1.2044 times | Fri 31 January 2025 | 89.24 (-3.33%) | 88.60 | 86.59 - 90.54 | 2.3266 times | Thu 30 January 2025 | 92.31 (-3.36%) | 95.30 | 89.69 - 96.91 | 0.8491 times | Wed 29 January 2025 | 95.52 (5.84%) | 91.00 | 91.00 - 95.91 | 0.8239 times | Tue 28 January 2025 | 90.25 (-1.76%) | 92.00 | 86.00 - 93.01 | 1.1807 times | Mon 27 January 2025 | 91.87 (-3.77%) | 94.10 | 90.60 - 95.25 | 0.7786 times | Fri 24 January 2025 | 95.47 (-2.76%) | 98.01 | 95.00 - 99.46 | 0.4781 times | Thu 23 January 2025 | 98.18 (1.13%) | 98.50 | 97.24 - 99.94 | 0.4943 times | Wed 22 January 2025 | 97.08 (-3.08%) | 100.00 | 95.32 - 101.29 | 1.0426 times | Tue 21 January 2025 | 100.16 (-4.05%) | 105.00 | 99.89 - 105.00 | 0.8217 times | Mon 20 January 2025 | 104.39 (0.34%) | 103.10 | 103.10 - 105.30 | 0.5307 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 0.339 times | Fri 31 January 2025 | 89.24 (-6.53%) | 94.10 | 86.00 - 96.91 | 1.6775 times | Fri 24 January 2025 | 95.47 (-8.24%) | 103.10 | 95.00 - 105.30 | 0.9479 times | Fri 17 January 2025 | 104.04 (3.41%) | 103.75 | 99.80 - 106.75 | 1.2789 times | Mon 13 January 2025 | 100.61 (-4.23%) | 103.75 | 99.80 - 105.95 | 0.3799 times | Fri 10 January 2025 | 105.05 (-9.15%) | 116.34 | 101.70 - 116.34 | 1.4368 times | Fri 03 January 2025 | 115.63 (1.89%) | 114.46 | 112.05 - 119.90 | 0.8863 times | Fri 27 December 2024 | 113.49 (-0.35%) | 114.92 | 112.06 - 118.13 | 0.9674 times | Fri 20 December 2024 | 113.89 (-3.78%) | 121.80 | 113.25 - 122.70 | 1.0305 times | Wed 18 December 2024 | 118.36 (-5.12%) | 124.88 | 117.00 - 126.72 | 1.0558 times | Fri 13 December 2024 | 124.75 (-2.84%) | 129.00 | 123.35 - 137.80 | 2.8918 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 83.89 and 90.22
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.18 (-2.31%) | 93.25 | 86.92 - 93.25 | 0.0131 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.2387 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.3245 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.2635 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 0.8917 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 3.0876 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.4976 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.5996 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.655 times | Fri 31 May 2024 | 99.05 (2.54%) | 102.00 | 95.25 - 116.10 | 1.4287 times | Tue 30 April 2024 | 96.60 (50.47%) | 64.65 | 64.65 - 98.90 | 1.1132 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 95.47 |
| 20 day DMA | 98.75 |
| 35 day DMA | 105.8 |
| 50 day DMA | 111.7 |
| 100 day DMA | 124.17 |
| 150 day DMA | 122.9 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 92.34 | 93.89 |
| 12 day EMA | 94.69 | 96.05 | 97.29 |
| 20 day EMA | 98.46 | 99.65 | 100.74 |
| 35 day EMA | 104.17 | 105.17 | 106.11 |
| 50 day EMA | 109.9 | 110.83 | 111.71 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.84 | 93.08 |
| 12 day SMA | 95.47 | 96.83 | 98.14 |
| 20 day SMA | 98.75 | 99.88 | 100.84 |
| 35 day SMA | 105.8 | 106.79 | 107.72 |
| 50 day SMA | 111.7 | 112.35 | 112.91 |
| 100 day SMA | 124.17 | 124.88 | 125.55 |
| 150 day SMA | 122.9 | 122.98 | 123.04 |
| 200 day SMA | 117.62 | 117.65 | 117.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.