Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 140.87 and 158.23

Daily Target 1137
Daily Target 2144.74
Daily Target 3154.36333333333
Daily Target 4162.1
Daily Target 5171.72

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 19 September 2024 152.47 (-6.42%) 163.99 146.63 - 163.99 0.7962 times
Wed 18 September 2024 162.93 (4.6%) 157.40 155.02 - 165.00 1.1178 times
Tue 17 September 2024 155.76 (-7.88%) 171.00 152.18 - 177.00 1.6952 times
Mon 16 September 2024 169.09 (4.25%) 162.95 160.35 - 171.50 1.0596 times
Fri 13 September 2024 162.19 (2.64%) 158.02 157.83 - 164.40 0.6595 times
Thu 12 September 2024 158.02 (0.83%) 156.40 154.51 - 160.80 0.5713 times
Wed 11 September 2024 156.72 (-2.25%) 159.81 154.55 - 163.80 0.758 times
Tue 10 September 2024 160.32 (1.02%) 158.70 158.01 - 166.90 1.0391 times
Mon 09 September 2024 158.70 (-1.53%) 161.66 156.19 - 162.80 0.9097 times
Fri 06 September 2024 161.17 (-1.65%) 162.41 156.01 - 165.00 1.3936 times
Thu 05 September 2024 163.88 (-3.93%) 168.80 157.87 - 168.88 3.0422 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 134.37 and 164.74

Weekly Target 1128.33
Weekly Target 2140.4
Weekly Target 3158.7
Weekly Target 4170.77
Weekly Target 5189.07

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 19 September 2024 152.47 (-5.99%) 162.95 146.63 - 177.00 0.8607 times
Fri 13 September 2024 162.19 (0.63%) 161.66 154.51 - 166.90 0.7259 times
Fri 06 September 2024 161.17 (22.29%) 132.80 131.15 - 174.81 5.0571 times
Fri 30 August 2024 131.79 (2.3%) 130.51 124.40 - 133.00 0.4881 times
Thu 29 August 2024 128.83 (0%) 130.51 127.03 - 133.00 0.2583 times
Thu 29 August 2024 128.83 (14.26%) 113.85 113.84 - 133.00 1.48 times
Fri 23 August 2024 112.75 (0.79%) 110.28 108.63 - 117.58 0.3323 times
Wed 21 August 2024 111.87 (9.33%) 103.85 101.61 - 113.00 0.3053 times
Fri 16 August 2024 102.32 (-2.25%) 104.10 98.31 - 104.74 0.172 times
Fri 09 August 2024 104.68 (-5.52%) 106.20 102.01 - 111.69 0.3203 times
Fri 02 August 2024 110.80 (-2.47%) 118.65 105.24 - 120.69 0.333 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 141.81 and 187.66

Monthly Target 1107.69
Monthly Target 2130.08
Monthly Target 3153.54
Monthly Target 4175.93
Monthly Target 5199.39

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 19 September 2024 152.47 (15.69%) 132.80 131.15 - 177.00 2.2112 times
Fri 30 August 2024 131.79 (19.39%) 111.43 98.31 - 133.00 1.1492 times
Wed 31 July 2024 110.39 (6.17%) 102.55 96.00 - 125.50 1.2275 times
Fri 28 June 2024 103.97 (4.97%) 103.10 79.35 - 113.96 0.5026 times
Fri 31 May 2024 99.05 (2.54%) 102.00 95.25 - 116.10 1.0963 times
Tue 30 April 2024 96.60 (50.47%) 64.65 64.65 - 98.90 0.8542 times
Thu 28 March 2024 64.20 (-14.06%) 74.95 61.20 - 76.40 0.2212 times
Thu 29 February 2024 74.70 (-12.84%) 85.50 73.40 - 85.50 0.3644 times
Wed 31 January 2024 85.70 (9.59%) 78.70 77.90 - 90.00 1.0864 times
Fri 29 December 2023 78.20 (16.72%) 67.45 66.10 - 84.25 1.2871 times
Thu 30 November 2023 67.00 (11.76%) 61.35 60.45 - 73.30 1.4907 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 155.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.35

Munafa value: 20 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 160.49
12 day DMA 160.99
20 day DMA 149.72
35 day DMA 131.72
50 day DMA 125.73
100 day DMA 114.11
150 day DMA 101.88
200 day DMA 96.21

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.28161.18160.31
12 day EMA155.71156.3155.1
20 day EMA149.19148.85147.37
35 day EMA139.31138.53137.09
50 day EMA127.59126.58125.1

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.49161.6160.36
12 day SMA160.99161.37159.12
20 day SMA149.72148.13145.62
35 day SMA131.72130.33128.84
50 day SMA125.73125.11123.96
100 day SMA114.11113.64113.07
150 day SMA101.88101.39100.82
200 day SMA96.2195.7995.31
Back to top | Use Dark Theme