GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 140.87 and 158.23
Daily Target 1 | 137 |
Daily Target 2 | 144.74 |
Daily Target 3 | 154.36333333333 |
Daily Target 4 | 162.1 |
Daily Target 5 | 171.72 |
Daily price and volume Geojit Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 152.47 (-6.42%) | 163.99 | 146.63 - 163.99 | 0.7962 times | Wed 18 September 2024 | 162.93 (4.6%) | 157.40 | 155.02 - 165.00 | 1.1178 times | Tue 17 September 2024 | 155.76 (-7.88%) | 171.00 | 152.18 - 177.00 | 1.6952 times | Mon 16 September 2024 | 169.09 (4.25%) | 162.95 | 160.35 - 171.50 | 1.0596 times | Fri 13 September 2024 | 162.19 (2.64%) | 158.02 | 157.83 - 164.40 | 0.6595 times | Thu 12 September 2024 | 158.02 (0.83%) | 156.40 | 154.51 - 160.80 | 0.5713 times | Wed 11 September 2024 | 156.72 (-2.25%) | 159.81 | 154.55 - 163.80 | 0.758 times | Tue 10 September 2024 | 160.32 (1.02%) | 158.70 | 158.01 - 166.90 | 1.0391 times | Mon 09 September 2024 | 158.70 (-1.53%) | 161.66 | 156.19 - 162.80 | 0.9097 times | Fri 06 September 2024 | 161.17 (-1.65%) | 162.41 | 156.01 - 165.00 | 1.3936 times | Thu 05 September 2024 | 163.88 (-3.93%) | 168.80 | 157.87 - 168.88 | 3.0422 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 134.37 and 164.74
Weekly Target 1 | 128.33 |
Weekly Target 2 | 140.4 |
Weekly Target 3 | 158.7 |
Weekly Target 4 | 170.77 |
Weekly Target 5 | 189.07 |
Weekly price and volumes for Geojit Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 152.47 (-5.99%) | 162.95 | 146.63 - 177.00 | 0.8607 times | Fri 13 September 2024 | 162.19 (0.63%) | 161.66 | 154.51 - 166.90 | 0.7259 times | Fri 06 September 2024 | 161.17 (22.29%) | 132.80 | 131.15 - 174.81 | 5.0571 times | Fri 30 August 2024 | 131.79 (2.3%) | 130.51 | 124.40 - 133.00 | 0.4881 times | Thu 29 August 2024 | 128.83 (0%) | 130.51 | 127.03 - 133.00 | 0.2583 times | Thu 29 August 2024 | 128.83 (14.26%) | 113.85 | 113.84 - 133.00 | 1.48 times | Fri 23 August 2024 | 112.75 (0.79%) | 110.28 | 108.63 - 117.58 | 0.3323 times | Wed 21 August 2024 | 111.87 (9.33%) | 103.85 | 101.61 - 113.00 | 0.3053 times | Fri 16 August 2024 | 102.32 (-2.25%) | 104.10 | 98.31 - 104.74 | 0.172 times | Fri 09 August 2024 | 104.68 (-5.52%) | 106.20 | 102.01 - 111.69 | 0.3203 times | Fri 02 August 2024 | 110.80 (-2.47%) | 118.65 | 105.24 - 120.69 | 0.333 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 141.81 and 187.66
Monthly Target 1 | 107.69 |
Monthly Target 2 | 130.08 |
Monthly Target 3 | 153.54 |
Monthly Target 4 | 175.93 |
Monthly Target 5 | 199.39 |
Monthly price and volumes Geojit Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 152.47 (15.69%) | 132.80 | 131.15 - 177.00 | 2.2112 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.1492 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 1.2275 times | Fri 28 June 2024 | 103.97 (4.97%) | 103.10 | 79.35 - 113.96 | 0.5026 times | Fri 31 May 2024 | 99.05 (2.54%) | 102.00 | 95.25 - 116.10 | 1.0963 times | Tue 30 April 2024 | 96.60 (50.47%) | 64.65 | 64.65 - 98.90 | 0.8542 times | Thu 28 March 2024 | 64.20 (-14.06%) | 74.95 | 61.20 - 76.40 | 0.2212 times | Thu 29 February 2024 | 74.70 (-12.84%) | 85.50 | 73.40 - 85.50 | 0.3644 times | Wed 31 January 2024 | 85.70 (9.59%) | 78.70 | 77.90 - 90.00 | 1.0864 times | Fri 29 December 2023 | 78.20 (16.72%) | 67.45 | 66.10 - 84.25 | 1.2871 times | Thu 30 November 2023 | 67.00 (11.76%) | 61.35 | 60.45 - 73.30 | 1.4907 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.35
Munafa value: 20 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 119, while middle bands are at 135 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
DMA period | DMA value |
5 day DMA | 160.49 |
12 day DMA | 160.99 |
20 day DMA | 149.72 |
35 day DMA | 131.72 |
50 day DMA | 125.73 |
100 day DMA | 114.11 |
150 day DMA | 101.88 |
200 day DMA | 96.21 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.28 | 161.18 | 160.31 |
12 day EMA | 155.71 | 156.3 | 155.1 |
20 day EMA | 149.19 | 148.85 | 147.37 |
35 day EMA | 139.31 | 138.53 | 137.09 |
50 day EMA | 127.59 | 126.58 | 125.1 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.49 | 161.6 | 160.36 |
12 day SMA | 160.99 | 161.37 | 159.12 |
20 day SMA | 149.72 | 148.13 | 145.62 |
35 day SMA | 131.72 | 130.33 | 128.84 |
50 day SMA | 125.73 | 125.11 | 123.96 |
100 day SMA | 114.11 | 113.64 | 113.07 |
150 day SMA | 101.88 | 101.39 | 100.82 |
200 day SMA | 96.21 | 95.79 | 95.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.