Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 76.22 and 77.73

Daily Target 175.03
Daily Target 275.89
Daily Target 376.536666666667
Daily Target 477.4
Daily Target 578.05

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Tue 16 September 2025 76.76 (0.85%) 76.44 75.67 - 77.18 0.7368 times
Mon 15 September 2025 76.11 (1.52%) 74.80 74.75 - 76.50 1.0381 times
Fri 12 September 2025 74.97 (-1.3%) 76.19 74.76 - 76.48 0.5819 times
Thu 11 September 2025 75.96 (1.13%) 75.62 75.01 - 76.80 2.097 times
Wed 10 September 2025 75.11 (0.32%) 75.15 74.90 - 76.00 0.5744 times
Tue 09 September 2025 74.87 (-1.15%) 75.98 74.40 - 76.33 0.4025 times
Mon 08 September 2025 75.74 (-0.49%) 76.70 75.46 - 76.70 0.7081 times
Fri 05 September 2025 76.11 (-0.34%) 75.67 75.18 - 76.95 0.6029 times
Thu 04 September 2025 76.37 (-1.15%) 77.70 76.00 - 77.99 0.7096 times
Wed 03 September 2025 77.26 (4.25%) 74.00 74.00 - 77.67 2.5488 times
Tue 02 September 2025 74.11 (2.31%) 73.10 72.20 - 74.85 0.9948 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.76 and 78.19

Weekly Target 173.8
Weekly Target 275.28
Weekly Target 376.23
Weekly Target 477.71
Weekly Target 578.66

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Tue 16 September 2025 76.76 (2.39%) 74.80 74.75 - 77.18 0.3599 times
Fri 12 September 2025 74.97 (-1.5%) 76.70 74.40 - 76.80 0.885 times
Fri 05 September 2025 76.11 (6.76%) 71.10 71.05 - 77.99 1.094 times
Fri 29 August 2025 71.29 (-2.95%) 73.46 70.71 - 74.38 0.4833 times
Fri 22 August 2025 73.46 (1.34%) 73.00 73.00 - 76.67 0.781 times
Thu 14 August 2025 72.49 (0.95%) 72.00 71.25 - 73.94 0.4842 times
Fri 08 August 2025 71.81 (-1.98%) 73.20 70.80 - 73.90 0.6647 times
Fri 01 August 2025 73.26 (-1.78%) 74.12 70.41 - 75.34 1.2539 times
Fri 25 July 2025 74.59 (-1.24%) 76.00 74.00 - 76.53 0.9558 times
Fri 18 July 2025 75.53 (-7.77%) 82.00 75.25 - 83.45 3.0382 times
Fri 11 July 2025 81.89 (-4.72%) 85.90 81.40 - 87.20 1.1188 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.91 and 80.85

Monthly Target 168.33
Monthly Target 272.54
Monthly Target 375.266666666667
Monthly Target 479.48
Monthly Target 582.21

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Tue 16 September 2025 76.76 (7.67%) 71.10 71.05 - 77.99 0.3848 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.4124 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 1.1852 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 2.5909 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 1.2052 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 1.0267 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 1.2146 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.6357 times
Fri 31 January 2025 89.24 (-22.84%) 116.39 86.00 - 119.90 0.5618 times
Tue 31 December 2024 115.66 (-2.61%) 119.40 112.05 - 137.80 0.7827 times
Fri 29 November 2024 118.76 (-6.58%) 127.51 104.50 - 136.60 0.6609 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 75.78
12 day DMA 75.48
20 day DMA 74.69
35 day DMA 73.86
50 day DMA 75.5
100 day DMA 79.21
150 day DMA 77.69
200 day DMA 86

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9775.5875.31
12 day EMA75.3775.1274.94
20 day EMA75.0974.9174.78
35 day EMA75.7675.775.68
50 day EMA76.3976.3776.38

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.475.33
12 day SMA75.4875.0374.64
20 day SMA74.6974.5474.36
35 day SMA73.8673.873.77
50 day SMA75.575.6975.89
100 day SMA79.2179.2579.3
150 day SMA77.6977.7977.88
200 day SMA8686.2286.42
Back to top | Use Dark Theme