GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.47 and 73.75
| Daily Target 1 | 70.89 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 73.17 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.45 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.21 (-2.61%) | 73.74 | 72.01 - 74.29 | 0.6039 times | Thu 08 May 2025 | 75.17 (-1.75%) | 77.12 | 74.60 - 77.99 | 0.5851 times | Wed 07 May 2025 | 76.51 (1.81%) | 72.50 | 72.39 - 77.90 | 0.995 times | Tue 06 May 2025 | 75.15 (-4.6%) | 78.60 | 75.00 - 79.33 | 0.8275 times | Mon 05 May 2025 | 78.77 (5.05%) | 75.09 | 74.10 - 79.64 | 2.7174 times | Fri 02 May 2025 | 74.98 (0.6%) | 74.52 | 74.22 - 76.83 | 0.3933 times | Wed 30 April 2025 | 74.53 (-3.57%) | 77.47 | 73.95 - 78.00 | 0.674 times | Tue 29 April 2025 | 77.29 (0.91%) | 77.07 | 76.29 - 79.00 | 0.724 times | Mon 28 April 2025 | 76.59 (-1.35%) | 76.71 | 75.92 - 77.65 | 0.9054 times | Fri 25 April 2025 | 77.64 (-3.72%) | 80.44 | 76.10 - 80.86 | 1.5743 times | Thu 24 April 2025 | 80.64 (-0.3%) | 80.85 | 79.30 - 82.57 | 0.9735 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 68.8 and 76.43
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.953333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.21 (-2.36%) | 75.09 | 72.01 - 79.64 | 1.0908 times | Fri 02 May 2025 | 74.98 (-3.43%) | 76.71 | 73.95 - 79.00 | 0.5135 times | Fri 25 April 2025 | 77.64 (4.33%) | 75.02 | 73.82 - 83.21 | 1.711 times | Thu 17 April 2025 | 74.42 (5.82%) | 71.47 | 70.82 - 75.60 | 0.4831 times | Fri 11 April 2025 | 70.33 (-1.22%) | 65.25 | 65.01 - 71.21 | 0.6248 times | Fri 04 April 2025 | 71.20 (-0.63%) | 71.65 | 70.21 - 77.80 | 0.7894 times | Fri 28 March 2025 | 71.65 (-4.44%) | 75.90 | 69.30 - 78.25 | 1.4525 times | Fri 21 March 2025 | 74.98 (12.9%) | 67.00 | 60.73 - 76.00 | 1.6541 times | Thu 13 March 2025 | 66.41 (-15.79%) | 78.11 | 65.97 - 79.50 | 0.8772 times | Fri 07 March 2025 | 78.86 (10.54%) | 71.34 | 67.26 - 81.00 | 0.8036 times | Fri 28 February 2025 | 71.34 (-9.07%) | 77.50 | 70.20 - 81.00 | 0.5259 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.8 and 76.43
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.21 (-1.77%) | 74.52 | 72.01 - 79.64 | 0.1558 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5409 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6399 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3349 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.3154 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.4288 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.3482 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 1.1781 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 4.0793 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 1.9786 times | Wed 31 July 2024 | 110.39 (6.17%) | 102.55 | 96.00 - 125.50 | 2.1135 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 76.78 |
| 20 day DMA | 75.29 |
| 35 day DMA | 73.4 |
| 50 day DMA | 73.49 |
| 100 day DMA | 87.45 |
| 150 day DMA | 101.41 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.98 | 76.39 |
| 12 day EMA | 75.56 | 75.99 | 76.14 |
| 20 day EMA | 75.25 | 75.46 | 75.49 |
| 35 day EMA | 74.81 | 74.9 | 74.88 |
| 50 day EMA | 74.03 | 74.06 | 74.01 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 76.12 | 75.99 |
| 12 day SMA | 76.78 | 77.15 | 77.34 |
| 20 day SMA | 75.29 | 75.02 | 74.82 |
| 35 day SMA | 73.4 | 73.2 | 73.02 |
| 50 day SMA | 73.49 | 73.57 | 73.57 |
| 100 day SMA | 87.45 | 87.99 | 88.52 |
| 150 day SMA | 101.41 | 101.95 | 102.48 |
| 200 day SMA | 108.93 | 109.13 | 109.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.