Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 73.66 and 74.21

Daily Target 173.54
Daily Target 273.77
Daily Target 374.086666666667
Daily Target 474.32
Daily Target 574.64

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 31 October 2025 74.01 (-0.55%) 74.12 73.85 - 74.40 0.3642 times
Thu 30 October 2025 74.42 (-0.17%) 74.25 74.20 - 75.25 0.2971 times
Wed 29 October 2025 74.55 (0.46%) 74.15 73.61 - 75.05 0.3848 times
Tue 28 October 2025 74.21 (-0.96%) 74.89 74.00 - 74.89 0.3437 times
Mon 27 October 2025 74.93 (2.39%) 73.50 73.40 - 75.25 0.8425 times
Fri 24 October 2025 73.18 (-1.9%) 74.55 72.86 - 74.56 1.0219 times
Thu 23 October 2025 74.60 (-3.57%) 76.00 74.10 - 77.15 1.7919 times
Wed 22 October 2025 77.36 (-1.54%) 76.50 73.11 - 79.90 2.9831 times
Mon 20 October 2025 78.57 (-0.23%) 79.01 77.49 - 80.76 1.4444 times
Fri 17 October 2025 78.75 (-0.92%) 78.62 78.60 - 80.49 0.5263 times
Thu 16 October 2025 79.48 (0.26%) 79.27 79.20 - 81.00 0.3979 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.71 and 75.56

Weekly Target 172.37
Weekly Target 273.19
Weekly Target 374.22
Weekly Target 475.04
Weekly Target 576.07

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 31 October 2025 74.01 (1.13%) 73.50 73.40 - 75.25 0.5437 times
Fri 24 October 2025 73.18 (-7.07%) 79.01 72.86 - 80.76 1.7639 times
Fri 17 October 2025 78.75 (0.99%) 77.98 77.50 - 82.39 1.0276 times
Fri 10 October 2025 77.98 (-1.66%) 79.30 77.18 - 79.67 0.4432 times
Fri 03 October 2025 79.30 (0.27%) 79.09 76.68 - 81.10 0.8867 times
Fri 26 September 2025 79.09 (2.25%) 76.66 75.75 - 85.39 2.5679 times
Fri 19 September 2025 77.35 (3.17%) 74.80 74.54 - 78.95 0.729 times
Fri 12 September 2025 74.97 (-1.5%) 76.70 74.40 - 76.80 0.7325 times
Fri 05 September 2025 76.11 (6.76%) 71.10 71.05 - 77.99 0.9055 times
Fri 29 August 2025 71.29 (-2.95%) 73.46 70.71 - 74.38 0.4 times
Fri 22 August 2025 73.46 (1.34%) 73.00 73.00 - 76.67 0.6464 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.67 and 78.2

Monthly Target 166.89
Monthly Target 270.45
Monthly Target 376.42
Monthly Target 479.98
Monthly Target 585.95

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.7634 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 1.0133 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.384 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 1.1034 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 2.4122 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 1.1221 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.9559 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 1.1308 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.5918 times
Fri 31 January 2025 89.24 (-22.84%) 116.39 86.00 - 119.90 0.5231 times
Tue 31 December 2024 115.66 (-2.61%) 119.40 112.05 - 137.80 0.7287 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 74.42
12 day DMA 76.11
20 day DMA 77.06
35 day DMA 77.34
50 day DMA 76.42
100 day DMA 77.73
150 day DMA 78.1
200 day DMA 79.5

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.7474.9
12 day EMA75.5875.8676.12
20 day EMA76.2376.4676.67
35 day EMA76.2276.3576.46
50 day EMA75.9876.0676.13

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.2674.29
12 day SMA76.1176.5876.9
20 day SMA77.0677.2677.46
35 day SMA77.3477.3777.38
50 day SMA76.4276.4576.44
100 day SMA77.7377.978.02
150 day SMA78.178.1178.11
200 day SMA79.579.6579.82
Back to top | Use Dark Theme