GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 76.22 and 77.73
Daily Target 1 | 75.03 |
Daily Target 2 | 75.89 |
Daily Target 3 | 76.536666666667 |
Daily Target 4 | 77.4 |
Daily Target 5 | 78.05 |
Daily price and volume Geojit Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.76 (0.85%) | 76.44 | 75.67 - 77.18 | 0.7368 times | Mon 15 September 2025 | 76.11 (1.52%) | 74.80 | 74.75 - 76.50 | 1.0381 times | Fri 12 September 2025 | 74.97 (-1.3%) | 76.19 | 74.76 - 76.48 | 0.5819 times | Thu 11 September 2025 | 75.96 (1.13%) | 75.62 | 75.01 - 76.80 | 2.097 times | Wed 10 September 2025 | 75.11 (0.32%) | 75.15 | 74.90 - 76.00 | 0.5744 times | Tue 09 September 2025 | 74.87 (-1.15%) | 75.98 | 74.40 - 76.33 | 0.4025 times | Mon 08 September 2025 | 75.74 (-0.49%) | 76.70 | 75.46 - 76.70 | 0.7081 times | Fri 05 September 2025 | 76.11 (-0.34%) | 75.67 | 75.18 - 76.95 | 0.6029 times | Thu 04 September 2025 | 76.37 (-1.15%) | 77.70 | 76.00 - 77.99 | 0.7096 times | Wed 03 September 2025 | 77.26 (4.25%) | 74.00 | 74.00 - 77.67 | 2.5488 times | Tue 02 September 2025 | 74.11 (2.31%) | 73.10 | 72.20 - 74.85 | 0.9948 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.76 and 78.19
Weekly Target 1 | 73.8 |
Weekly Target 2 | 75.28 |
Weekly Target 3 | 76.23 |
Weekly Target 4 | 77.71 |
Weekly Target 5 | 78.66 |
Weekly price and volumes for Geojit Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.76 (2.39%) | 74.80 | 74.75 - 77.18 | 0.3599 times | Fri 12 September 2025 | 74.97 (-1.5%) | 76.70 | 74.40 - 76.80 | 0.885 times | Fri 05 September 2025 | 76.11 (6.76%) | 71.10 | 71.05 - 77.99 | 1.094 times | Fri 29 August 2025 | 71.29 (-2.95%) | 73.46 | 70.71 - 74.38 | 0.4833 times | Fri 22 August 2025 | 73.46 (1.34%) | 73.00 | 73.00 - 76.67 | 0.781 times | Thu 14 August 2025 | 72.49 (0.95%) | 72.00 | 71.25 - 73.94 | 0.4842 times | Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.6647 times | Fri 01 August 2025 | 73.26 (-1.78%) | 74.12 | 70.41 - 75.34 | 1.2539 times | Fri 25 July 2025 | 74.59 (-1.24%) | 76.00 | 74.00 - 76.53 | 0.9558 times | Fri 18 July 2025 | 75.53 (-7.77%) | 82.00 | 75.25 - 83.45 | 3.0382 times | Fri 11 July 2025 | 81.89 (-4.72%) | 85.90 | 81.40 - 87.20 | 1.1188 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.91 and 80.85
Monthly Target 1 | 68.33 |
Monthly Target 2 | 72.54 |
Monthly Target 3 | 75.266666666667 |
Monthly Target 4 | 79.48 |
Monthly Target 5 | 82.21 |
Monthly price and volumes Geojit Financial
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.76 (7.67%) | 71.10 | 71.05 - 77.99 | 0.3848 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.4124 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1852 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.5909 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.2052 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 1.0267 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.2146 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6357 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5618 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7827 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.6609 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
Munafa value: 85 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
DMA period | DMA value |
5 day DMA | 75.78 |
12 day DMA | 75.48 |
20 day DMA | 74.69 |
35 day DMA | 73.86 |
50 day DMA | 75.5 |
100 day DMA | 79.21 |
150 day DMA | 77.69 |
200 day DMA | 86 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.97 | 75.58 | 75.31 |
12 day EMA | 75.37 | 75.12 | 74.94 |
20 day EMA | 75.09 | 74.91 | 74.78 |
35 day EMA | 75.76 | 75.7 | 75.68 |
50 day EMA | 76.39 | 76.37 | 76.38 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.78 | 75.4 | 75.33 |
12 day SMA | 75.48 | 75.03 | 74.64 |
20 day SMA | 74.69 | 74.54 | 74.36 |
35 day SMA | 73.86 | 73.8 | 73.77 |
50 day SMA | 75.5 | 75.69 | 75.89 |
100 day SMA | 79.21 | 79.25 | 79.3 |
150 day SMA | 77.69 | 77.79 | 77.88 |
200 day SMA | 86 | 86.22 | 86.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.