GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 85.2 and 86.66
| Daily Target 1 | 84.9 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.356666666667 |
| Daily Target 4 | 86.96 |
| Daily Target 5 | 87.82 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.11 (-0.08%) | 86.45 | 85.75 - 87.21 | 0.5924 times | Fri 27 June 2025 | 86.18 (1.03%) | 84.75 | 84.75 - 86.81 | 0.6484 times | Thu 26 June 2025 | 85.30 (-0.88%) | 86.49 | 84.32 - 87.28 | 0.6483 times | Wed 25 June 2025 | 86.06 (4.44%) | 83.05 | 83.01 - 86.48 | 1.3212 times | Tue 24 June 2025 | 82.40 (2.53%) | 81.95 | 80.30 - 84.40 | 2.6697 times | Mon 23 June 2025 | 80.37 (0.71%) | 79.00 | 78.40 - 80.88 | 0.6937 times | Fri 20 June 2025 | 79.80 (1.6%) | 78.31 | 78.11 - 80.09 | 0.4656 times | Thu 19 June 2025 | 78.54 (-2.59%) | 80.62 | 78.27 - 81.54 | 0.7078 times | Wed 18 June 2025 | 80.63 (-2.95%) | 82.90 | 79.71 - 83.00 | 1.0683 times | Tue 17 June 2025 | 83.08 (-0.37%) | 83.70 | 81.40 - 84.80 | 1.1847 times | Mon 16 June 2025 | 83.39 (2.28%) | 81.90 | 79.52 - 83.72 | 1.2336 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 85.2 and 86.66
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.11 (-0.08%) | 86.45 | 85.75 - 87.21 | 0.1129 times | Fri 27 June 2025 | 86.18 (7.99%) | 79.00 | 78.40 - 87.28 | 1.1402 times | Fri 20 June 2025 | 79.80 (-2.12%) | 81.90 | 78.11 - 84.80 | 0.8883 times | Fri 13 June 2025 | 81.53 (-4.89%) | 85.89 | 80.57 - 94.79 | 2.6272 times | Fri 06 June 2025 | 85.72 (2.01%) | 84.10 | 82.07 - 88.60 | 1.8621 times | Fri 30 May 2025 | 84.03 (-3.81%) | 87.45 | 83.50 - 87.60 | 0.6092 times | Fri 23 May 2025 | 87.36 (0.09%) | 88.80 | 84.34 - 89.33 | 0.9181 times | Fri 16 May 2025 | 87.28 (19.22%) | 75.12 | 75.12 - 87.80 | 0.8003 times | Fri 09 May 2025 | 73.21 (-2.36%) | 75.09 | 72.01 - 79.64 | 0.7083 times | Fri 02 May 2025 | 74.98 (-3.43%) | 76.71 | 73.95 - 79.00 | 0.3334 times | Fri 25 April 2025 | 77.64 (4.33%) | 75.02 | 73.82 - 83.21 | 1.1109 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 82.11 and 98.79
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3836 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6436 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5483 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6486 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3395 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.3197 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.4346 times | Fri 29 November 2024 | 118.76 (-6.58%) | 127.51 | 104.50 - 136.60 | 0.3529 times | Thu 31 October 2024 | 127.13 (-17.6%) | 156.29 | 115.71 - 171.00 | 1.1941 times | Mon 30 September 2024 | 154.28 (17.07%) | 132.80 | 131.15 - 177.00 | 4.1349 times | Fri 30 August 2024 | 131.79 (19.39%) | 111.43 | 98.31 - 133.00 | 2.0056 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 82.78 |
| 20 day DMA | 84.12 |
| 35 day DMA | 84.66 |
| 50 day DMA | 82.38 |
| 100 day DMA | 78.92 |
| 150 day DMA | 90.25 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.51 | 83.67 |
| 12 day EMA | 84.09 | 83.72 | 83.27 |
| 20 day EMA | 83.86 | 83.62 | 83.35 |
| 35 day EMA | 82.65 | 82.45 | 82.23 |
| 50 day EMA | 81.81 | 81.63 | 81.44 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 84.06 | 82.79 |
| 12 day SMA | 82.78 | 82.59 | 82.64 |
| 20 day SMA | 84.12 | 84.06 | 83.95 |
| 35 day SMA | 84.66 | 84.47 | 84.1 |
| 50 day SMA | 82.38 | 82.14 | 81.88 |
| 100 day SMA | 78.92 | 78.98 | 79.08 |
| 150 day SMA | 90.25 | 90.47 | 90.61 |
| 200 day SMA | 102.24 | 102.61 | 102.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.