GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 78.68 and 80.57
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 79.28 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 81.17 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.75 (-0.92%) | 78.62 | 78.60 - 80.49 | 0.8717 times | Thu 16 October 2025 | 79.48 (0.26%) | 79.27 | 79.20 - 81.00 | 0.659 times | Wed 15 October 2025 | 79.27 (-0.51%) | 79.48 | 78.40 - 80.23 | 0.9064 times | Tue 14 October 2025 | 79.68 (1.89%) | 78.20 | 78.20 - 82.39 | 3.722 times | Mon 13 October 2025 | 78.20 (0.28%) | 77.98 | 77.50 - 79.98 | 0.8277 times | Fri 10 October 2025 | 77.98 (0.49%) | 77.50 | 77.50 - 78.67 | 0.4268 times | Thu 09 October 2025 | 77.60 (-1.25%) | 78.75 | 77.18 - 78.85 | 0.5671 times | Wed 08 October 2025 | 78.58 (0.6%) | 77.60 | 77.60 - 79.67 | 0.6171 times | Tue 07 October 2025 | 78.11 (-0.28%) | 77.55 | 77.55 - 78.64 | 0.5788 times | Mon 06 October 2025 | 78.33 (-1.22%) | 79.30 | 77.70 - 79.55 | 0.8234 times | Fri 03 October 2025 | 79.30 (1.47%) | 77.85 | 77.85 - 80.75 | 1.5473 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 78.13 and 83.02
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 1.1757 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.5071 times | Fri 03 October 2025 | 79.30 (0.27%) | 79.09 | 76.68 - 81.10 | 1.0146 times | Fri 26 September 2025 | 79.09 (2.25%) | 76.66 | 75.75 - 85.39 | 2.9382 times | Fri 19 September 2025 | 77.35 (3.17%) | 74.80 | 74.54 - 78.95 | 0.8342 times | Fri 12 September 2025 | 74.97 (-1.5%) | 76.70 | 74.40 - 76.80 | 0.8382 times | Fri 05 September 2025 | 76.11 (6.76%) | 71.10 | 71.05 - 77.99 | 1.0361 times | Fri 29 August 2025 | 71.29 (-2.95%) | 73.46 | 70.71 - 74.38 | 0.4577 times | Fri 22 August 2025 | 73.46 (1.34%) | 73.00 | 73.00 - 76.67 | 0.7397 times | Thu 14 August 2025 | 72.49 (0.95%) | 72.00 | 71.25 - 73.94 | 0.4586 times | Fri 08 August 2025 | 71.81 (-1.98%) | 73.20 | 70.80 - 73.90 | 0.6295 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 77.97 and 83.18
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.75 (0.51%) | 77.75 | 77.18 - 82.39 | 0.3513 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 1.0586 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.4011 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1527 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.5198 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.1721 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.9985 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1813 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.6182 times | Fri 31 January 2025 | 89.24 (-22.84%) | 116.39 | 86.00 - 119.90 | 0.5464 times | Tue 31 December 2024 | 115.66 (-2.61%) | 119.40 | 112.05 - 137.80 | 0.7612 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.62 |
| 20 day DMA | 78.7 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.01 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.73 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.07 | 78.86 |
| 12 day EMA | 78.69 | 78.68 | 78.53 |
| 20 day EMA | 78.25 | 78.2 | 78.06 |
| 35 day EMA | 77.22 | 77.13 | 76.99 |
| 50 day EMA | 76.07 | 75.96 | 75.82 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.92 | 78.55 |
| 12 day SMA | 78.62 | 78.59 | 78.46 |
| 20 day SMA | 78.7 | 78.6 | 78.44 |
| 35 day SMA | 77.26 | 77.06 | 76.84 |
| 50 day SMA | 76.01 | 75.89 | 75.77 |
| 100 day SMA | 78.68 | 78.77 | 78.82 |
| 150 day SMA | 77.73 | 77.69 | 77.69 |
| 200 day SMA | 81.18 | 81.35 | 81.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.