Login or Join

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.2 and 72.9

Daily Target 170.03
Daily Target 270.66
Daily Target 371.73
Daily Target 472.36
Daily Target 573.43

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 29 August 2025 71.29 (-0.29%) 71.20 71.10 - 72.80 0.7894 times
Thu 28 August 2025 71.50 (-0.83%) 71.57 70.71 - 72.19 1.0354 times
Tue 26 August 2025 72.10 (-2.29%) 73.15 71.56 - 73.79 0.9755 times
Mon 25 August 2025 73.79 (0.45%) 73.46 73.20 - 74.38 0.7501 times
Fri 22 August 2025 73.46 (-1.75%) 74.50 73.22 - 75.48 1.2664 times
Thu 21 August 2025 74.77 (-0.97%) 75.40 74.36 - 76.67 1.0565 times
Wed 20 August 2025 75.50 (0.01%) 75.27 75.00 - 76.20 1.1196 times
Tue 19 August 2025 75.49 (2.19%) 73.59 73.50 - 75.85 1.355 times
Mon 18 August 2025 73.87 (1.9%) 73.00 73.00 - 74.70 0.9397 times
Thu 14 August 2025 72.49 (-0.48%) 72.84 72.40 - 73.94 0.7125 times
Wed 13 August 2025 72.84 (0.82%) 72.01 71.75 - 73.44 1.28 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.17 and 72.84

Weekly Target 168.46
Weekly Target 269.87
Weekly Target 372.126666666667
Weekly Target 473.54
Weekly Target 575.8

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 29 August 2025 71.29 (-2.95%) 73.46 70.71 - 74.38 0.381 times
Fri 22 August 2025 73.46 (1.34%) 73.00 73.00 - 76.67 0.6157 times
Thu 14 August 2025 72.49 (0.95%) 72.00 71.25 - 73.94 0.3817 times
Fri 08 August 2025 71.81 (-1.98%) 73.20 70.80 - 73.90 0.524 times
Fri 01 August 2025 73.26 (-1.78%) 74.12 70.41 - 75.34 0.9885 times
Fri 25 July 2025 74.59 (-1.24%) 76.00 74.00 - 76.53 0.7535 times
Fri 18 July 2025 75.53 (-7.77%) 82.00 75.25 - 83.45 2.395 times
Fri 11 July 2025 81.89 (-4.72%) 85.90 81.40 - 87.20 0.882 times
Fri 04 July 2025 85.95 (-0.27%) 86.45 84.61 - 87.71 0.9443 times
Fri 27 June 2025 86.18 (7.99%) 79.00 78.40 - 87.28 2.1345 times
Fri 20 June 2025 79.80 (-2.12%) 81.90 78.11 - 84.80 1.663 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.02 and 73.98

Monthly Target 166.93
Monthly Target 269.11
Monthly Target 372.89
Monthly Target 475.07
Monthly Target 578.85

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.4014 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 1.1533 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 2.5213 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 1.1728 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.9991 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 1.182 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.6186 times
Fri 31 January 2025 89.24 (-22.84%) 116.39 86.00 - 119.90 0.5467 times
Tue 31 December 2024 115.66 (-2.61%) 119.40 112.05 - 137.80 0.7617 times
Fri 29 November 2024 118.76 (-6.58%) 127.51 104.50 - 136.60 0.6431 times
Thu 31 October 2024 127.13 (-17.6%) 156.29 115.71 - 171.00 2.1759 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.23

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 72.43
12 day DMA 73.28
20 day DMA 72.99
35 day DMA 74.69
50 day DMA 77.55
100 day DMA 79
150 day DMA 79.11
200 day DMA 88.52

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2772.7673.39
12 day EMA72.9773.2773.59
20 day EMA73.5773.8174.05
35 day EMA75.5175.7676.01
50 day EMA77.4477.6977.94

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4373.1273.92
12 day SMA73.2873.3573.37
20 day SMA72.9973.0873.21
35 day SMA74.6975.0975.46
50 day SMA77.5577.7477.97
100 day SMA7979.0479.05
150 day SMA79.1179.3379.54
200 day SMA88.5288.8389.11
Back to top | Use Dark Theme