GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 332.13 and 355.43
| Daily Target 1 | 314.58 |
| Daily Target 2 | 326.37 |
| Daily Target 3 | 337.88333333333 |
| Daily Target 4 | 349.67 |
| Daily Target 5 | 361.18 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.15 (3.24%) | 326.10 | 326.10 - 349.40 | 1.6416 times | Fri 29 August 2025 | 327.55 (-5.96%) | 349.90 | 313.55 - 349.90 | 3.2472 times | Thu 28 August 2025 | 348.30 (-0.78%) | 350.90 | 346.00 - 352.80 | 0.308 times | Tue 26 August 2025 | 351.05 (-2.77%) | 358.00 | 348.50 - 359.15 | 0.7323 times | Mon 25 August 2025 | 361.05 (0.64%) | 358.60 | 350.50 - 363.50 | 1.0981 times | Fri 22 August 2025 | 358.75 (0.24%) | 358.75 | 354.00 - 364.50 | 0.5411 times | Thu 21 August 2025 | 357.90 (2.87%) | 349.00 | 345.70 - 362.00 | 0.9226 times | Wed 20 August 2025 | 347.90 (-1.05%) | 352.00 | 347.05 - 354.40 | 0.4997 times | Tue 19 August 2025 | 351.60 (0.16%) | 351.50 | 340.00 - 353.75 | 0.5287 times | Mon 18 August 2025 | 351.05 (-0.28%) | 356.05 | 350.00 - 359.70 | 0.4806 times | Thu 14 August 2025 | 352.05 (-2.33%) | 361.00 | 351.00 - 361.95 | 0.5776 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 332.13 and 355.43
| Weekly Target 1 | 314.58 |
| Weekly Target 2 | 326.37 |
| Weekly Target 3 | 337.88333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 361.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.15 (3.24%) | 326.10 | 326.10 - 349.40 | 0.4465 times | Fri 29 August 2025 | 327.55 (-8.7%) | 358.60 | 313.55 - 363.50 | 1.465 times | Fri 22 August 2025 | 358.75 (1.9%) | 356.05 | 340.00 - 364.50 | 0.8086 times | Thu 14 August 2025 | 352.05 (-5.38%) | 380.00 | 351.00 - 390.00 | 1.3581 times | Fri 08 August 2025 | 372.05 (2.25%) | 367.05 | 350.35 - 394.00 | 1.4495 times | Fri 01 August 2025 | 363.85 (1.78%) | 357.50 | 346.45 - 370.85 | 0.6074 times | Fri 25 July 2025 | 357.50 (-2.52%) | 365.90 | 355.55 - 376.05 | 0.7855 times | Fri 18 July 2025 | 366.75 (1.24%) | 360.70 | 360.60 - 387.30 | 1.6711 times | Fri 11 July 2025 | 362.25 (0.37%) | 360.00 | 353.30 - 369.00 | 0.5962 times | Fri 04 July 2025 | 360.90 (-3.41%) | 376.35 | 357.05 - 379.55 | 0.812 times | Fri 27 June 2025 | 373.65 (6.65%) | 345.80 | 345.65 - 379.00 | 1.2324 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 332.13 and 355.43
| Monthly Target 1 | 314.58 |
| Monthly Target 2 | 326.37 |
| Monthly Target 3 | 337.88333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.15 (3.24%) | 326.10 | 326.10 - 349.40 | 0.1079 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2666 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 0.9879 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.9633 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.4629 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7393 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6653 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.8524 times | Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.7363 times | Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 1.2181 times | Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.7525 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.24 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 345.22 |
| 12 day DMA | 350.48 |
| 20 day DMA | 360.86 |
| 35 day DMA | 363.19 |
| 50 day DMA | 363.63 |
| 100 day DMA | 348.56 |
| 150 day DMA | 326.74 |
| 200 day DMA | 346.33 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.47 | 344.63 | 353.17 |
| 12 day EMA | 350.29 | 352.5 | 357.03 |
| 20 day EMA | 355.01 | 356.78 | 359.86 |
| 35 day EMA | 359.29 | 360.53 | 362.47 |
| 50 day EMA | 361.58 | 362.54 | 363.97 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.22 | 349.34 | 355.41 |
| 12 day SMA | 350.48 | 352.85 | 356.35 |
| 20 day SMA | 360.86 | 361.77 | 363.19 |
| 35 day SMA | 363.19 | 363.84 | 364.81 |
| 50 day SMA | 363.63 | 363.89 | 364.5 |
| 100 day SMA | 348.56 | 347.98 | 347.61 |
| 150 day SMA | 326.74 | 326.9 | 327.2 |
| 200 day SMA | 346.33 | 346.8 | 347.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.