GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 318.65 and 335.65
| Daily Target 1 | 305.1 |
| Daily Target 2 | 315.2 |
| Daily Target 3 | 322.1 |
| Daily Target 4 | 332.2 |
| Daily Target 5 | 339.1 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.30 (2.85%) | 316.40 | 312.00 - 329.00 | 0.7238 times | Thu 30 January 2025 | 316.30 (-1.97%) | 323.00 | 314.00 - 333.00 | 0.7482 times | Wed 29 January 2025 | 322.65 (7.87%) | 307.90 | 302.05 - 325.00 | 0.7438 times | Tue 28 January 2025 | 299.10 (-1.17%) | 306.00 | 280.45 - 310.95 | 2.373 times | Mon 27 January 2025 | 302.65 (-9.76%) | 330.40 | 301.90 - 332.90 | 2.0028 times | Fri 24 January 2025 | 335.40 (-4.58%) | 350.85 | 333.35 - 352.15 | 0.5355 times | Thu 23 January 2025 | 351.50 (1.91%) | 345.00 | 340.90 - 354.75 | 0.5321 times | Wed 22 January 2025 | 344.90 (-4.7%) | 361.90 | 337.00 - 363.15 | 1.3467 times | Tue 21 January 2025 | 361.90 (-3.01%) | 374.80 | 357.65 - 376.00 | 0.5837 times | Mon 20 January 2025 | 373.15 (0.63%) | 372.60 | 368.00 - 378.00 | 0.4106 times | Fri 17 January 2025 | 370.80 (0.01%) | 371.80 | 365.80 - 372.35 | 0.3122 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 276.6 and 329.15
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 292.83 |
| Weekly Target 3 | 312.91666666667 |
| Weekly Target 4 | 345.38 |
| Weekly Target 5 | 365.47 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.30 (-3.01%) | 330.40 | 280.45 - 333.00 | 1.6247 times | Fri 24 January 2025 | 335.40 (-9.55%) | 372.60 | 333.35 - 378.00 | 0.8401 times | Fri 17 January 2025 | 370.80 (0.69%) | 384.30 | 360.90 - 395.00 | 0.7437 times | Mon 13 January 2025 | 368.25 (-6.33%) | 384.30 | 362.80 - 395.00 | 0.2808 times | Fri 10 January 2025 | 393.15 (-3.2%) | 405.90 | 370.00 - 406.00 | 1.0169 times | Fri 03 January 2025 | 406.15 (7.02%) | 375.00 | 367.00 - 410.95 | 1.0707 times | Fri 27 December 2024 | 379.50 (-2.53%) | 399.00 | 367.00 - 399.00 | 1.0715 times | Fri 20 December 2024 | 389.35 (-2.7%) | 410.65 | 385.00 - 415.00 | 0.777 times | Wed 18 December 2024 | 400.15 (-3.86%) | 426.55 | 397.05 - 429.20 | 0.8574 times | Fri 13 December 2024 | 416.20 (-3.28%) | 430.35 | 410.50 - 451.90 | 1.7172 times | Fri 06 December 2024 | 430.30 (-2.43%) | 441.00 | 417.00 - 486.05 | 3.4726 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 237.63 and 368.13
| Monthly Target 1 | 208.4 |
| Monthly Target 2 | 266.85 |
| Monthly Target 3 | 338.9 |
| Monthly Target 4 | 397.35 |
| Monthly Target 5 | 469.4 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.30 (-15.25%) | 383.90 | 280.45 - 410.95 | 0.5891 times | Tue 31 December 2024 | 383.85 (-12.96%) | 441.00 | 367.00 - 486.05 | 0.9542 times | Fri 29 November 2024 | 441.00 (6.27%) | 417.00 | 393.20 - 451.90 | 0.5692 times | Thu 31 October 2024 | 415.00 (4.18%) | 400.85 | 351.55 - 434.80 | 0.6783 times | Mon 30 September 2024 | 398.35 (-12.7%) | 463.00 | 391.15 - 463.00 | 1.271 times | Fri 30 August 2024 | 456.30 (20.46%) | 379.10 | 348.10 - 476.55 | 2.2721 times | Wed 31 July 2024 | 378.80 (22.17%) | 310.05 | 310.05 - 389.00 | 1.4017 times | Fri 28 June 2024 | 310.05 (-1.18%) | 328.00 | 274.75 - 333.75 | 0.7356 times | Fri 31 May 2024 | 313.75 (5.27%) | 300.00 | 261.60 - 338.00 | 0.7483 times | Tue 30 April 2024 | 298.05 (29.42%) | 236.95 | 235.50 - 317.50 | 0.7805 times | Thu 28 March 2024 | 230.30 (-7.94%) | 257.00 | 204.50 - 264.30 | 0.4682 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 29 points
Upper Bollinger band is at 413 and lower is at 299, while middle bands are at 327 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.35 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 313.2 |
| 12 day DMA | 339.53 |
| 20 day DMA | 355.21 |
| 35 day DMA | 369.76 |
| 50 day DMA | 389.93 |
| 100 day DMA | 399.24 |
| 150 day DMA | 398.1 |
| 200 day DMA | 376.06 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.11 | 320.51 | 322.62 |
| 12 day EMA | 335.56 | 337.43 | 341.27 |
| 20 day EMA | 348.69 | 351.15 | 354.82 |
| 35 day EMA | 368.05 | 370.57 | 373.76 |
| 50 day EMA | 384.55 | 386.97 | 389.85 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.2 | 315.22 | 322.26 |
| 12 day SMA | 339.53 | 342.66 | 347.45 |
| 20 day SMA | 355.21 | 358.05 | 362.55 |
| 35 day SMA | 369.76 | 372.42 | 375.28 |
| 50 day SMA | 389.93 | 391.87 | 393.83 |
| 100 day SMA | 399.24 | 400.09 | 401.11 |
| 150 day SMA | 398.1 | 398.24 | 398.51 |
| 200 day SMA | 376.06 | 376 | 375.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.