GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.36 and 17.92
Daily Target 1 | 16.95 |
Daily Target 2 | 17.21 |
Daily Target 3 | 17.513333333333 |
Daily Target 4 | 17.77 |
Daily Target 5 | 18.07 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.46 (-2.13%) | 17.26 | 17.26 - 17.82 | 0.9045 times | Thu 08 May 2025 | 17.84 (-0.56%) | 17.94 | 17.80 - 18.27 | 0.3299 times | Wed 07 May 2025 | 17.94 (0.39%) | 17.25 | 17.15 - 18.02 | 0.4013 times | Tue 06 May 2025 | 17.87 (-1.43%) | 18.13 | 17.85 - 18.38 | 0.8038 times | Mon 05 May 2025 | 18.13 (0.72%) | 18.60 | 17.85 - 19.24 | 2.0986 times | Fri 02 May 2025 | 18.00 (-0.22%) | 17.85 | 17.67 - 18.40 | 1.0716 times | Wed 30 April 2025 | 18.04 (-2.38%) | 18.40 | 17.95 - 18.77 | 1.2693 times | Tue 29 April 2025 | 18.48 (0.22%) | 19.06 | 18.30 - 19.06 | 0.908 times | Mon 28 April 2025 | 18.44 (-0.27%) | 18.49 | 18.26 - 18.74 | 0.7435 times | Fri 25 April 2025 | 18.49 (-2.94%) | 19.20 | 18.18 - 19.20 | 1.4695 times | Thu 24 April 2025 | 19.05 (-0.1%) | 19.17 | 18.93 - 19.20 | 1.0115 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35
Weekly Target 1 | 15.86 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.95 |
Weekly Target 4 | 18.75 |
Weekly Target 5 | 20.04 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.46 (-3%) | 18.60 | 17.15 - 19.24 | 0.3839 times | Fri 02 May 2025 | 18.00 (-2.65%) | 18.49 | 17.67 - 19.06 | 0.3377 times | Fri 25 April 2025 | 18.49 (-1.07%) | 18.99 | 18.18 - 19.50 | 0.6986 times | Thu 17 April 2025 | 18.69 (0.59%) | 18.69 | 18.35 - 19.00 | 0.3253 times | Fri 11 April 2025 | 18.58 (-1.9%) | 17.10 | 17.10 - 19.30 | 0.7471 times | Fri 04 April 2025 | 18.94 (-1.3%) | 19.01 | 18.66 - 19.70 | 0.5453 times | Fri 28 March 2025 | 19.19 (3.23%) | 18.60 | 17.41 - 21.50 | 3.4765 times | Fri 21 March 2025 | 18.59 (-1.01%) | 18.50 | 17.55 - 19.26 | 0.8459 times | Thu 13 March 2025 | 18.78 (-2.9%) | 19.10 | 18.50 - 20.75 | 1.2578 times | Fri 07 March 2025 | 19.34 (13.63%) | 17.35 | 15.41 - 21.00 | 1.3819 times | Fri 28 February 2025 | 17.02 (-9.03%) | 18.90 | 16.90 - 18.90 | 0.2524 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35
Monthly Target 1 | 15.86 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 17.95 |
Monthly Target 4 | 18.75 |
Monthly Target 5 | 20.04 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.46 (-3.22%) | 17.85 | 17.15 - 19.24 | 0.0461 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.2491 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 0.6765 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.2605 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.2755 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.5049 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.3558 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.8761 times | Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 2.1068 times | Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 4.6486 times | Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 3.7616 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 18.23 |
20 day DMA | 18.41 |
35 day DMA | 18.56 |
50 day DMA | 18.41 |
100 day DMA | 19.49 |
150 day DMA | 20.62 |
200 day DMA | 21.94 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.99 | 18.06 |
12 day EMA | 18.11 | 18.23 | 18.3 |
20 day EMA | 18.28 | 18.37 | 18.43 |
35 day EMA | 18.35 | 18.4 | 18.43 |
50 day EMA | 18.38 | 18.42 | 18.44 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.96 | 18 |
12 day SMA | 18.23 | 18.38 | 18.46 |
20 day SMA | 18.41 | 18.46 | 18.51 |
35 day SMA | 18.56 | 18.6 | 18.62 |
50 day SMA | 18.41 | 18.43 | 18.44 |
100 day SMA | 19.49 | 19.54 | 19.59 |
150 day SMA | 20.62 | 20.68 | 20.74 |
200 day SMA | 21.94 | 21.97 | 21.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.