Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78

Daily Target 118.65
Daily Target 219.01
Daily Target 319.603333333333
Daily Target 419.96
Daily Target 520.55

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 03 February 2025 19.36 (-0.97%) 20.20 19.25 - 20.20 0.8265 times
Fri 31 January 2025 19.55 (0.62%) 19.01 19.01 - 20.00 1.0943 times
Thu 30 January 2025 19.43 (1.41%) 19.16 19.06 - 19.95 1.0497 times
Wed 29 January 2025 19.16 (1.22%) 18.93 18.78 - 19.50 0.7756 times
Tue 28 January 2025 18.93 (1.99%) 18.90 18.21 - 19.20 0.8976 times
Mon 27 January 2025 18.56 (-5.69%) 19.60 18.50 - 19.60 1.4164 times
Fri 24 January 2025 19.68 (-3.62%) 20.74 19.60 - 20.74 1.0135 times
Thu 23 January 2025 20.42 (2.46%) 20.19 19.95 - 20.70 0.8581 times
Wed 22 January 2025 19.93 (-0.65%) 20.06 19.63 - 20.21 0.8016 times
Tue 21 January 2025 20.06 (-0.1%) 20.15 20.00 - 20.80 1.2667 times
Mon 20 January 2025 20.08 (1.16%) 19.86 19.82 - 20.17 1.3071 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78

Weekly Target 118.65
Weekly Target 219.01
Weekly Target 319.603333333333
Weekly Target 419.96
Weekly Target 520.55

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 03 February 2025 19.36 (-0.97%) 20.20 19.25 - 20.20 0.1389 times
Fri 31 January 2025 19.55 (-0.66%) 19.60 18.21 - 20.00 0.8794 times
Fri 24 January 2025 19.68 (-0.86%) 19.86 19.60 - 20.80 0.8816 times
Fri 17 January 2025 19.85 (1.69%) 20.43 19.01 - 20.84 1.1702 times
Mon 13 January 2025 19.52 (-6.47%) 20.43 19.01 - 20.84 0.312 times
Fri 10 January 2025 20.87 (-4.09%) 21.60 20.70 - 22.95 1.2039 times
Fri 03 January 2025 21.76 (-0.37%) 21.90 21.50 - 22.53 0.8882 times
Fri 27 December 2024 21.84 (-2.67%) 22.44 21.65 - 22.71 0.5802 times
Fri 20 December 2024 22.44 (-4.06%) 23.87 22.20 - 23.87 1.0859 times
Wed 18 December 2024 23.39 (6.08%) 22.15 22.15 - 24.64 2.8598 times
Fri 13 December 2024 22.05 (-4.5%) 23.19 21.90 - 23.59 1.1455 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78

Monthly Target 118.65
Monthly Target 219.01
Monthly Target 319.603333333333
Monthly Target 419.96
Monthly Target 520.55

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 03 February 2025 19.36 (-0.97%) 20.20 19.25 - 20.20 0.0049 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.1809 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 0.3316 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.2336 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 0.5753 times
Mon 30 September 2024 26.74 (1.75%) 26.39 24.49 - 30.30 1.3835 times
Fri 30 August 2024 26.28 (11.07%) 23.97 21.30 - 29.68 3.0527 times
Wed 31 July 2024 23.66 (17.65%) 20.18 20.08 - 26.60 2.4702 times
Fri 28 June 2024 20.11 (-5.14%) 21.45 18.00 - 22.35 0.7274 times
Fri 31 May 2024 21.20 (5.21%) 20.15 20.15 - 24.10 1.0397 times
Tue 30 April 2024 20.15 (8.33%) 19.00 18.55 - 21.10 0.5689 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.58
20 day DMA 19.89
35 day DMA 20.83
50 day DMA 21.45
100 day DMA 22.73
150 day DMA 23.46
200 day DMA 22.94

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.419.32
12 day EMA19.619.6419.66
20 day EMA19.942020.05
35 day EMA20.5620.6320.69
50 day EMA21.2121.2921.36

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.1319.15
12 day SMA19.5819.6219.65
20 day SMA19.8919.9820.07
35 day SMA20.8320.9621.09
50 day SMA21.4521.521.54
100 day SMA22.7322.7922.85
150 day SMA23.4623.4823.49
200 day SMA22.9422.9422.95
Back to top | Use Dark Theme