GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78
Daily Target 1 | 18.65 |
Daily Target 2 | 19.01 |
Daily Target 3 | 19.603333333333 |
Daily Target 4 | 19.96 |
Daily Target 5 | 20.55 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.36 (-0.97%) | 20.20 | 19.25 - 20.20 | 0.8265 times | Fri 31 January 2025 | 19.55 (0.62%) | 19.01 | 19.01 - 20.00 | 1.0943 times | Thu 30 January 2025 | 19.43 (1.41%) | 19.16 | 19.06 - 19.95 | 1.0497 times | Wed 29 January 2025 | 19.16 (1.22%) | 18.93 | 18.78 - 19.50 | 0.7756 times | Tue 28 January 2025 | 18.93 (1.99%) | 18.90 | 18.21 - 19.20 | 0.8976 times | Mon 27 January 2025 | 18.56 (-5.69%) | 19.60 | 18.50 - 19.60 | 1.4164 times | Fri 24 January 2025 | 19.68 (-3.62%) | 20.74 | 19.60 - 20.74 | 1.0135 times | Thu 23 January 2025 | 20.42 (2.46%) | 20.19 | 19.95 - 20.70 | 0.8581 times | Wed 22 January 2025 | 19.93 (-0.65%) | 20.06 | 19.63 - 20.21 | 0.8016 times | Tue 21 January 2025 | 20.06 (-0.1%) | 20.15 | 20.00 - 20.80 | 1.2667 times | Mon 20 January 2025 | 20.08 (1.16%) | 19.86 | 19.82 - 20.17 | 1.3071 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78
Weekly Target 1 | 18.65 |
Weekly Target 2 | 19.01 |
Weekly Target 3 | 19.603333333333 |
Weekly Target 4 | 19.96 |
Weekly Target 5 | 20.55 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.36 (-0.97%) | 20.20 | 19.25 - 20.20 | 0.1389 times | Fri 31 January 2025 | 19.55 (-0.66%) | 19.60 | 18.21 - 20.00 | 0.8794 times | Fri 24 January 2025 | 19.68 (-0.86%) | 19.86 | 19.60 - 20.80 | 0.8816 times | Fri 17 January 2025 | 19.85 (1.69%) | 20.43 | 19.01 - 20.84 | 1.1702 times | Mon 13 January 2025 | 19.52 (-6.47%) | 20.43 | 19.01 - 20.84 | 0.312 times | Fri 10 January 2025 | 20.87 (-4.09%) | 21.60 | 20.70 - 22.95 | 1.2039 times | Fri 03 January 2025 | 21.76 (-0.37%) | 21.90 | 21.50 - 22.53 | 0.8882 times | Fri 27 December 2024 | 21.84 (-2.67%) | 22.44 | 21.65 - 22.71 | 0.5802 times | Fri 20 December 2024 | 22.44 (-4.06%) | 23.87 | 22.20 - 23.87 | 1.0859 times | Wed 18 December 2024 | 23.39 (6.08%) | 22.15 | 22.15 - 24.64 | 2.8598 times | Fri 13 December 2024 | 22.05 (-4.5%) | 23.19 | 21.90 - 23.59 | 1.1455 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.83 and 19.78
Monthly Target 1 | 18.65 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 19.603333333333 |
Monthly Target 4 | 19.96 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 19.36 (-0.97%) | 20.20 | 19.25 - 20.20 | 0.0049 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.1809 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 0.3316 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 0.2336 times | Thu 31 October 2024 | 22.42 (-16.16%) | 26.80 | 20.50 - 27.20 | 0.5753 times | Mon 30 September 2024 | 26.74 (1.75%) | 26.39 | 24.49 - 30.30 | 1.3835 times | Fri 30 August 2024 | 26.28 (11.07%) | 23.97 | 21.30 - 29.68 | 3.0527 times | Wed 31 July 2024 | 23.66 (17.65%) | 20.18 | 20.08 - 26.60 | 2.4702 times | Fri 28 June 2024 | 20.11 (-5.14%) | 21.45 | 18.00 - 22.35 | 0.7274 times | Fri 31 May 2024 | 21.20 (5.21%) | 20.15 | 20.15 - 24.10 | 1.0397 times | Tue 30 April 2024 | 20.15 (8.33%) | 19.00 | 18.55 - 21.10 | 0.5689 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 19.29 |
12 day DMA | 19.58 |
20 day DMA | 19.89 |
35 day DMA | 20.83 |
50 day DMA | 21.45 |
100 day DMA | 22.73 |
150 day DMA | 23.46 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.39 | 19.4 | 19.32 |
12 day EMA | 19.6 | 19.64 | 19.66 |
20 day EMA | 19.94 | 20 | 20.05 |
35 day EMA | 20.56 | 20.63 | 20.69 |
50 day EMA | 21.21 | 21.29 | 21.36 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.29 | 19.13 | 19.15 |
12 day SMA | 19.58 | 19.62 | 19.65 |
20 day SMA | 19.89 | 19.98 | 20.07 |
35 day SMA | 20.83 | 20.96 | 21.09 |
50 day SMA | 21.45 | 21.5 | 21.54 |
100 day SMA | 22.73 | 22.79 | 22.85 |
150 day SMA | 23.46 | 23.48 | 23.49 |
200 day SMA | 22.94 | 22.94 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.