Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 17.36 and 17.92

Daily Target 116.95
Daily Target 217.21
Daily Target 317.513333333333
Daily Target 417.77
Daily Target 518.07

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 09 May 2025 17.46 (-2.13%) 17.26 17.26 - 17.82 0.9045 times
Thu 08 May 2025 17.84 (-0.56%) 17.94 17.80 - 18.27 0.3299 times
Wed 07 May 2025 17.94 (0.39%) 17.25 17.15 - 18.02 0.4013 times
Tue 06 May 2025 17.87 (-1.43%) 18.13 17.85 - 18.38 0.8038 times
Mon 05 May 2025 18.13 (0.72%) 18.60 17.85 - 19.24 2.0986 times
Fri 02 May 2025 18.00 (-0.22%) 17.85 17.67 - 18.40 1.0716 times
Wed 30 April 2025 18.04 (-2.38%) 18.40 17.95 - 18.77 1.2693 times
Tue 29 April 2025 18.48 (0.22%) 19.06 18.30 - 19.06 0.908 times
Mon 28 April 2025 18.44 (-0.27%) 18.49 18.26 - 18.74 0.7435 times
Fri 25 April 2025 18.49 (-2.94%) 19.20 18.18 - 19.20 1.4695 times
Thu 24 April 2025 19.05 (-0.1%) 19.17 18.93 - 19.20 1.0115 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35

Weekly Target 115.86
Weekly Target 216.66
Weekly Target 317.95
Weekly Target 418.75
Weekly Target 520.04

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 09 May 2025 17.46 (-3%) 18.60 17.15 - 19.24 0.3839 times
Fri 02 May 2025 18.00 (-2.65%) 18.49 17.67 - 19.06 0.3377 times
Fri 25 April 2025 18.49 (-1.07%) 18.99 18.18 - 19.50 0.6986 times
Thu 17 April 2025 18.69 (0.59%) 18.69 18.35 - 19.00 0.3253 times
Fri 11 April 2025 18.58 (-1.9%) 17.10 17.10 - 19.30 0.7471 times
Fri 04 April 2025 18.94 (-1.3%) 19.01 18.66 - 19.70 0.5453 times
Fri 28 March 2025 19.19 (3.23%) 18.60 17.41 - 21.50 3.4765 times
Fri 21 March 2025 18.59 (-1.01%) 18.50 17.55 - 19.26 0.8459 times
Thu 13 March 2025 18.78 (-2.9%) 19.10 18.50 - 20.75 1.2578 times
Fri 07 March 2025 19.34 (13.63%) 17.35 15.41 - 21.00 1.3819 times
Fri 28 February 2025 17.02 (-9.03%) 18.90 16.90 - 18.90 0.2524 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 16.26 and 18.35

Monthly Target 115.86
Monthly Target 216.66
Monthly Target 317.95
Monthly Target 418.75
Monthly Target 520.04

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 09 May 2025 17.46 (-3.22%) 17.85 17.15 - 19.24 0.0461 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.2491 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 0.6765 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.2605 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.2755 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 0.5049 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 0.3558 times
Thu 31 October 2024 22.42 (-16.16%) 26.80 20.50 - 27.20 0.8761 times
Mon 30 September 2024 26.74 (1.75%) 26.39 24.49 - 30.30 2.1068 times
Fri 30 August 2024 26.28 (11.07%) 23.97 21.30 - 29.68 4.6486 times
Wed 31 July 2024 23.66 (17.65%) 20.18 20.08 - 26.60 3.7616 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.23
20 day DMA 18.41
35 day DMA 18.56
50 day DMA 18.41
100 day DMA 19.49
150 day DMA 20.62
200 day DMA 21.94

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9918.06
12 day EMA18.1118.2318.3
20 day EMA18.2818.3718.43
35 day EMA18.3518.418.43
50 day EMA18.3818.4218.44

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9618
12 day SMA18.2318.3818.46
20 day SMA18.4118.4618.51
35 day SMA18.5618.618.62
50 day SMA18.4118.4318.44
100 day SMA19.4919.5419.59
150 day SMA20.6220.6820.74
200 day SMA21.9421.9721.99
Back to top | Use Dark Theme