Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86

Daily Target 117.45
Daily Target 217.89
Daily Target 318.243333333333
Daily Target 418.68
Daily Target 519.03

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 01 September 2025 18.32 (2.86%) 18.18 17.81 - 18.60 0.3845 times
Fri 29 August 2025 17.81 (-2.14%) 18.26 17.75 - 18.47 0.975 times
Thu 28 August 2025 18.20 (-2.26%) 18.60 18.18 - 18.62 0.6026 times
Tue 26 August 2025 18.62 (-3.77%) 19.39 18.60 - 19.39 0.5601 times
Mon 25 August 2025 19.35 (6.26%) 18.30 18.02 - 19.78 4.9241 times
Fri 22 August 2025 18.21 (-1.19%) 18.60 18.00 - 18.61 0.3155 times
Thu 21 August 2025 18.43 (1.21%) 18.30 18.23 - 18.70 0.6773 times
Wed 20 August 2025 18.21 (1.62%) 18.05 18.04 - 18.43 0.3422 times
Tue 19 August 2025 17.92 (0.73%) 17.79 17.58 - 18.00 0.5349 times
Mon 18 August 2025 17.79 (-0.56%) 17.89 17.63 - 18.24 0.6839 times
Thu 14 August 2025 17.89 (-1.49%) 18.39 17.85 - 18.39 0.5112 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86

Weekly Target 117.45
Weekly Target 217.89
Weekly Target 318.243333333333
Weekly Target 418.68
Weekly Target 519.03

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 01 September 2025 18.32 (2.86%) 18.18 17.81 - 18.60 0.0575 times
Fri 29 August 2025 17.81 (-2.2%) 18.30 17.75 - 19.78 1.056 times
Fri 22 August 2025 18.21 (1.79%) 17.89 17.58 - 18.70 0.3819 times
Thu 14 August 2025 17.89 (-2.51%) 18.36 17.85 - 20.70 0.566 times
Fri 08 August 2025 18.35 (1.83%) 18.47 17.61 - 18.50 0.3097 times
Fri 01 August 2025 18.02 (-4%) 19.30 18.00 - 19.30 0.4024 times
Fri 25 July 2025 18.77 (-2.95%) 19.40 18.75 - 19.55 0.5747 times
Fri 18 July 2025 19.34 (-1.43%) 19.64 19.26 - 20.18 0.9259 times
Fri 11 July 2025 19.62 (-2.68%) 20.29 19.50 - 20.97 2.3512 times
Fri 04 July 2025 20.16 (7.81%) 18.70 18.70 - 22.01 3.3748 times
Fri 27 June 2025 18.70 (-2.45%) 18.61 18.50 - 19.79 1.2024 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86

Monthly Target 117.45
Monthly Target 217.89
Monthly Target 318.243333333333
Monthly Target 418.68
Monthly Target 519.03

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 01 September 2025 18.32 (2.86%) 18.18 17.81 - 18.60 0.0105 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.4332 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.3508 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.2098 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.1604 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.7499 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.0367 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.7844 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.7794 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 1.485 times
Fri 29 November 2024 22.17 (-1.12%) 22.56 19.60 - 23.68 1.0711 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.24
20 day DMA 18.2
35 day DMA 18.57
50 day DMA 18.86
100 day DMA 19.03
150 day DMA 18.94
200 day DMA 19.65

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2418.46
12 day EMA18.2918.2818.37
20 day EMA18.3618.3618.42
35 day EMA18.5718.5818.63
50 day EMA18.8718.8918.93

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4418.56
12 day SMA18.2418.2218.24
20 day SMA18.218.218.23
35 day SMA18.5718.6218.68
50 day SMA18.8618.8718.9
100 day SMA19.0319.0419.05
150 day SMA18.9418.9518.97
200 day SMA19.6519.6819.7
Back to top | Use Dark Theme