GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86
Daily Target 1 | 17.45 |
Daily Target 2 | 17.89 |
Daily Target 3 | 18.243333333333 |
Daily Target 4 | 18.68 |
Daily Target 5 | 19.03 |
Daily price and volume Genus Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.32 (2.86%) | 18.18 | 17.81 - 18.60 | 0.3845 times | Fri 29 August 2025 | 17.81 (-2.14%) | 18.26 | 17.75 - 18.47 | 0.975 times | Thu 28 August 2025 | 18.20 (-2.26%) | 18.60 | 18.18 - 18.62 | 0.6026 times | Tue 26 August 2025 | 18.62 (-3.77%) | 19.39 | 18.60 - 19.39 | 0.5601 times | Mon 25 August 2025 | 19.35 (6.26%) | 18.30 | 18.02 - 19.78 | 4.9241 times | Fri 22 August 2025 | 18.21 (-1.19%) | 18.60 | 18.00 - 18.61 | 0.3155 times | Thu 21 August 2025 | 18.43 (1.21%) | 18.30 | 18.23 - 18.70 | 0.6773 times | Wed 20 August 2025 | 18.21 (1.62%) | 18.05 | 18.04 - 18.43 | 0.3422 times | Tue 19 August 2025 | 17.92 (0.73%) | 17.79 | 17.58 - 18.00 | 0.5349 times | Mon 18 August 2025 | 17.79 (-0.56%) | 17.89 | 17.63 - 18.24 | 0.6839 times | Thu 14 August 2025 | 17.89 (-1.49%) | 18.39 | 17.85 - 18.39 | 0.5112 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86
Weekly Target 1 | 17.45 |
Weekly Target 2 | 17.89 |
Weekly Target 3 | 18.243333333333 |
Weekly Target 4 | 18.68 |
Weekly Target 5 | 19.03 |
Weekly price and volumes for Genus Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.32 (2.86%) | 18.18 | 17.81 - 18.60 | 0.0575 times | Fri 29 August 2025 | 17.81 (-2.2%) | 18.30 | 17.75 - 19.78 | 1.056 times | Fri 22 August 2025 | 18.21 (1.79%) | 17.89 | 17.58 - 18.70 | 0.3819 times | Thu 14 August 2025 | 17.89 (-2.51%) | 18.36 | 17.85 - 20.70 | 0.566 times | Fri 08 August 2025 | 18.35 (1.83%) | 18.47 | 17.61 - 18.50 | 0.3097 times | Fri 01 August 2025 | 18.02 (-4%) | 19.30 | 18.00 - 19.30 | 0.4024 times | Fri 25 July 2025 | 18.77 (-2.95%) | 19.40 | 18.75 - 19.55 | 0.5747 times | Fri 18 July 2025 | 19.34 (-1.43%) | 19.64 | 19.26 - 20.18 | 0.9259 times | Fri 11 July 2025 | 19.62 (-2.68%) | 20.29 | 19.50 - 20.97 | 2.3512 times | Fri 04 July 2025 | 20.16 (7.81%) | 18.70 | 18.70 - 22.01 | 3.3748 times | Fri 27 June 2025 | 18.70 (-2.45%) | 18.61 | 18.50 - 19.79 | 1.2024 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 18.07 and 18.86
Monthly Target 1 | 17.45 |
Monthly Target 2 | 17.89 |
Monthly Target 3 | 18.243333333333 |
Monthly Target 4 | 18.68 |
Monthly Target 5 | 19.03 |
Monthly price and volumes Genus Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 18.32 (2.86%) | 18.18 | 17.81 - 18.60 | 0.0105 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.4332 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.3508 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.2098 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.1604 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.7499 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.0367 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.7844 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.7794 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 1.485 times | Fri 29 November 2024 | 22.17 (-1.12%) | 22.56 | 19.60 - 23.68 | 1.0711 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
DMA period | DMA value |
5 day DMA | 18.46 |
12 day DMA | 18.24 |
20 day DMA | 18.2 |
35 day DMA | 18.57 |
50 day DMA | 18.86 |
100 day DMA | 19.03 |
150 day DMA | 18.94 |
200 day DMA | 19.65 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.24 | 18.46 |
12 day EMA | 18.29 | 18.28 | 18.37 |
20 day EMA | 18.36 | 18.36 | 18.42 |
35 day EMA | 18.57 | 18.58 | 18.63 |
50 day EMA | 18.87 | 18.89 | 18.93 |
SMA (simple moving average) of Genus Paper GENUSPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.46 | 18.44 | 18.56 |
12 day SMA | 18.24 | 18.22 | 18.24 |
20 day SMA | 18.2 | 18.2 | 18.23 |
35 day SMA | 18.57 | 18.62 | 18.68 |
50 day SMA | 18.86 | 18.87 | 18.9 |
100 day SMA | 19.03 | 19.04 | 19.05 |
150 day SMA | 18.94 | 18.95 | 18.97 |
200 day SMA | 19.65 | 19.68 | 19.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.