GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 16.57 and 16.94
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.856666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.23 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.80 (0.06%) | 16.98 | 16.70 - 17.07 | 1.1971 times | Thu 30 October 2025 | 16.79 (0.42%) | 16.94 | 16.56 - 16.94 | 0.3004 times | Wed 29 October 2025 | 16.72 (1.21%) | 16.70 | 16.46 - 16.91 | 1.0773 times | Tue 28 October 2025 | 16.52 (-0.06%) | 16.53 | 16.50 - 16.75 | 0.5091 times | Mon 27 October 2025 | 16.53 (-0.42%) | 16.88 | 16.25 - 16.89 | 1.1975 times | Fri 24 October 2025 | 16.60 (-0.12%) | 16.89 | 16.51 - 16.89 | 0.6793 times | Thu 23 October 2025 | 16.62 (2.85%) | 16.20 | 16.20 - 16.83 | 1.5131 times | Wed 22 October 2025 | 16.16 (0.06%) | 16.11 | 16.00 - 16.36 | 0.6969 times | Mon 20 October 2025 | 16.15 (-1.52%) | 16.42 | 15.84 - 16.45 | 1.8086 times | Fri 17 October 2025 | 16.40 (-2.5%) | 16.55 | 16.33 - 16.94 | 1.0207 times | Thu 16 October 2025 | 16.82 (0%) | 16.82 | 16.77 - 17.07 | 0.6657 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 16.12 and 16.94
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7086 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.7776 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7477 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.5747 times | Fri 03 October 2025 | 17.68 (2.55%) | 17.24 | 16.80 - 17.89 | 0.968 times | Fri 26 September 2025 | 17.24 (-4.06%) | 17.99 | 17.01 - 18.05 | 1.0183 times | Fri 19 September 2025 | 17.97 (-1.91%) | 18.25 | 17.90 - 18.60 | 1.0837 times | Fri 12 September 2025 | 18.32 (0.6%) | 18.54 | 18.13 - 18.71 | 0.9139 times | Fri 05 September 2025 | 18.21 (2.25%) | 18.18 | 17.81 - 19.07 | 1.1012 times | Fri 29 August 2025 | 17.81 (-2.2%) | 18.30 | 17.75 - 19.78 | 2.1063 times | Fri 22 August 2025 | 18.21 (1.79%) | 17.89 | 17.58 - 18.70 | 0.7617 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 15.3 and 17.35
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.335 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.4478 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.4696 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.464 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.3112 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.2577 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.8127 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.2073 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.8501 times | Fri 31 January 2025 | 19.55 (-10.03%) | 21.96 | 18.21 - 22.95 | 0.8447 times | Tue 31 December 2024 | 21.73 (-1.98%) | 22.10 | 21.50 - 24.90 | 1.6094 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.66 | 16.59 |
| 12 day EMA | 16.69 | 16.67 | 16.65 |
| 20 day EMA | 16.83 | 16.83 | 16.83 |
| 35 day EMA | 17.13 | 17.15 | 17.17 |
| 50 day EMA | 17.5 | 17.53 | 17.56 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.63 | 16.6 |
| 12 day SMA | 16.58 | 16.57 | 16.56 |
| 20 day SMA | 16.77 | 16.8 | 16.81 |
| 35 day SMA | 17.21 | 17.25 | 17.29 |
| 50 day SMA | 17.55 | 17.57 | 17.59 |
| 100 day SMA | 18.3 | 18.33 | 18.36 |
| 150 day SMA | 18.57 | 18.58 | 18.59 |
| 200 day SMA | 18.66 | 18.68 | 18.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
