Login or Join

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 16.57 and 16.94

Daily Target 116.49
Daily Target 216.64
Daily Target 316.856666666667
Daily Target 417.01
Daily Target 517.23

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 31 October 2025 16.80 (0.06%) 16.98 16.70 - 17.07 1.1971 times
Thu 30 October 2025 16.79 (0.42%) 16.94 16.56 - 16.94 0.3004 times
Wed 29 October 2025 16.72 (1.21%) 16.70 16.46 - 16.91 1.0773 times
Tue 28 October 2025 16.52 (-0.06%) 16.53 16.50 - 16.75 0.5091 times
Mon 27 October 2025 16.53 (-0.42%) 16.88 16.25 - 16.89 1.1975 times
Fri 24 October 2025 16.60 (-0.12%) 16.89 16.51 - 16.89 0.6793 times
Thu 23 October 2025 16.62 (2.85%) 16.20 16.20 - 16.83 1.5131 times
Wed 22 October 2025 16.16 (0.06%) 16.11 16.00 - 16.36 0.6969 times
Mon 20 October 2025 16.15 (-1.52%) 16.42 15.84 - 16.45 1.8086 times
Fri 17 October 2025 16.40 (-2.5%) 16.55 16.33 - 16.94 1.0207 times
Thu 16 October 2025 16.82 (0%) 16.82 16.77 - 17.07 0.6657 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 16.12 and 16.94

Weekly Target 115.89
Weekly Target 216.34
Weekly Target 316.706666666667
Weekly Target 417.16
Weekly Target 517.53

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.7086 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.7776 times
Fri 17 October 2025 16.40 (-3.19%) 16.81 16.33 - 17.07 0.7477 times
Fri 10 October 2025 16.94 (-4.19%) 17.61 16.85 - 17.67 0.5747 times
Fri 03 October 2025 17.68 (2.55%) 17.24 16.80 - 17.89 0.968 times
Fri 26 September 2025 17.24 (-4.06%) 17.99 17.01 - 18.05 1.0183 times
Fri 19 September 2025 17.97 (-1.91%) 18.25 17.90 - 18.60 1.0837 times
Fri 12 September 2025 18.32 (0.6%) 18.54 18.13 - 18.71 0.9139 times
Fri 05 September 2025 18.21 (2.25%) 18.18 17.81 - 19.07 1.1012 times
Fri 29 August 2025 17.81 (-2.2%) 18.30 17.75 - 19.78 2.1063 times
Fri 22 August 2025 18.21 (1.79%) 17.89 17.58 - 18.70 0.7617 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 15.3 and 17.35

Monthly Target 114.79
Monthly Target 215.8
Monthly Target 316.843333333333
Monthly Target 417.85
Monthly Target 518.89

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.335 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.4478 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.4696 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.464 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.3112 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.2577 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.8127 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.2073 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.8501 times
Fri 31 January 2025 19.55 (-10.03%) 21.96 18.21 - 22.95 0.8447 times
Tue 31 December 2024 21.73 (-1.98%) 22.10 21.50 - 24.90 1.6094 times

 monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.58
20 day DMA 16.77
35 day DMA 17.21
50 day DMA 17.55
100 day DMA 18.3
150 day DMA 18.57
200 day DMA 18.66

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6616.59
12 day EMA16.6916.6716.65
20 day EMA16.8316.8316.83
35 day EMA17.1317.1517.17
50 day EMA17.517.5317.56

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6316.6
12 day SMA16.5816.5716.56
20 day SMA16.7716.816.81
35 day SMA17.2117.2517.29
50 day SMA17.5517.5717.59
100 day SMA18.318.3318.36
150 day SMA18.5718.5818.59
200 day SMA18.6618.6818.7
Back to top | Use Dark Theme