Login or Join

GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL are 724.38 and 778.38

Daily Target 1681.92
Daily Target 2712.83
Daily Target 3735.91666666667
Daily Target 4766.83
Daily Target 5789.92

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Thu 30 January 2025 743.75 (4.63%) 705.10 705.00 - 759.00 2.158 times
Wed 29 January 2025 710.85 (11.3%) 648.25 645.30 - 724.25 1.5873 times
Tue 28 January 2025 638.70 (-6.44%) 675.00 634.35 - 694.65 1.7653 times
Mon 27 January 2025 682.70 (-5.3%) 715.10 671.05 - 716.45 1.2622 times
Fri 24 January 2025 720.90 (-1.12%) 730.00 718.25 - 732.90 0.3622 times
Thu 23 January 2025 729.05 (-2.45%) 736.15 726.00 - 744.00 0.745 times
Wed 22 January 2025 747.35 (-1.76%) 767.05 736.20 - 776.45 0.5138 times
Tue 21 January 2025 760.75 (-1.38%) 771.40 755.00 - 777.10 0.5348 times
Mon 20 January 2025 771.40 (0.63%) 769.95 754.00 - 779.60 0.5748 times
Fri 17 January 2025 766.60 (0.13%) 764.70 752.30 - 770.00 0.4966 times
Thu 16 January 2025 765.60 (5.01%) 755.00 751.45 - 783.65 1.4223 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 689.05 and 813.7

Weekly Target 1587.72
Weekly Target 2665.73
Weekly Target 3712.36666666667
Weekly Target 4790.38
Weekly Target 5837.02

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Thu 30 January 2025 743.75 (3.17%) 715.10 634.35 - 759.00 1.4186 times
Fri 24 January 2025 720.90 (-5.96%) 769.95 718.25 - 779.60 0.5719 times
Fri 17 January 2025 766.60 (6.3%) 747.95 710.00 - 783.65 0.8435 times
Mon 13 January 2025 721.20 (-3.64%) 747.95 710.00 - 747.95 0.2241 times
Fri 10 January 2025 748.45 (-0.26%) 750.00 721.30 - 796.40 1.9614 times
Fri 03 January 2025 750.40 (-1%) 764.80 746.00 - 777.40 0.9726 times
Fri 27 December 2024 757.95 (0.46%) 765.00 711.00 - 779.95 2.4579 times
Fri 20 December 2024 754.50 (-2.55%) 775.50 750.00 - 790.00 0.3994 times
Wed 18 December 2024 774.25 (0.16%) 773.00 771.00 - 795.00 0.4384 times
Fri 13 December 2024 773.00 (-4.06%) 805.00 769.90 - 807.70 0.7122 times
Fri 06 December 2024 805.70 (0.83%) 804.95 796.05 - 832.00 0.5296 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 608.03 and 770.08

Monthly Target 1562.78
Monthly Target 2653.27
Monthly Target 3724.83333333333
Monthly Target 4815.32
Monthly Target 5886.88

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Thu 30 January 2025 743.75 (-1.94%) 762.40 634.35 - 796.40 0.9036 times
Tue 31 December 2024 758.45 (-5.09%) 804.95 711.00 - 832.00 0.8245 times
Fri 29 November 2024 799.10 (0.18%) 808.95 746.30 - 868.80 0.61 times
Thu 31 October 2024 797.65 (-3.86%) 833.00 727.10 - 874.65 0.7878 times
Mon 30 September 2024 829.70 (-13.48%) 963.70 816.40 - 972.00 0.9161 times
Fri 30 August 2024 958.95 (-4.99%) 1018.95 915.00 - 1050.35 1.8231 times
Wed 31 July 2024 1009.35 (-0.26%) 1016.90 918.75 - 1062.50 1.1566 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 1.1046 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 0.9566 times
Tue 30 April 2024 917.10 (4.07%) 896.00 865.00 - 1047.00 0.9172 times
Thu 28 March 2024 881.25 (-24.8%) 1201.00 751.00 - 1215.00 2.203 times

 monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 722.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gensol Engineering GENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gensol Engineering GENSOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gensol Engineering GENSOL looks bullish. It has broken an important resistance level of 719 with high volumes

Tomorrow's movement Prediction of Gensol Engineering GENSOL looks bullish. It has broken an important Moving average of 731.52 with high volumes

Munafa value: 85 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 735 and price is deviating by 31 points

Upper Bollinger band is at 797 and lower is at 673, while middle bands are at 704 and 766

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GensolEngineering (GENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GensolEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GensolEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GensolEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GensolEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GensolEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.17 and GensolEngineering GENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GensolEngineering GENSOL stock. Volume based technical analysis of GensolEngineering GENSOL stock is negative.

GensolEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 699.38
12 day DMA 730.56
20 day DMA 734.43
35 day DMA 744.78
50 day DMA 760.96
100 day DMA 794.6
150 day DMA 850.64
200 day DMA 879.15

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA713.69698.66692.56
12 day EMA722.48718.62720.03
20 day EMA731.6730.32732.37
35 day EMA746.25746.4748.49
50 day EMA758758.58760.53

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA699.38696.44703.74
12 day SMA730.56729.55730.41
20 day SMA734.43734.77737.21
35 day SMA744.78745.62747.5
50 day SMA760.96762.33764.6
100 day SMA794.6796.24798.32
150 day SMA850.64852.41854.47
200 day SMA879.15880.3881.39
Back to top | Use Dark Theme