GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 630.43 and 673.08
| Daily Target 1 | 596.05 |
| Daily Target 2 | 622.15 |
| Daily Target 3 | 638.7 |
| Daily Target 4 | 664.8 |
| Daily Target 5 | 681.35 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 648.25 (-0.63%) | 630.00 | 612.60 - 655.25 | 0.8016 times | Thu 08 May 2025 | 652.35 (-0.56%) | 657.25 | 641.00 - 674.80 | 0.7283 times | Wed 07 May 2025 | 656.05 (1.9%) | 637.00 | 637.00 - 660.65 | 0.6294 times | Tue 06 May 2025 | 643.80 (-3.07%) | 664.00 | 638.05 - 665.85 | 1.0142 times | Mon 05 May 2025 | 664.20 (2.15%) | 650.25 | 639.80 - 667.25 | 0.8327 times | Fri 02 May 2025 | 650.25 (-0.89%) | 656.00 | 639.25 - 660.70 | 0.978 times | Wed 30 April 2025 | 656.10 (-0.61%) | 660.00 | 654.10 - 688.20 | 1.338 times | Tue 29 April 2025 | 660.15 (0.34%) | 662.00 | 653.35 - 675.40 | 0.884 times | Mon 28 April 2025 | 657.90 (-1.79%) | 663.55 | 655.00 - 675.90 | 0.7756 times | Fri 25 April 2025 | 669.90 (-2.99%) | 690.55 | 650.05 - 693.00 | 2.0181 times | Thu 24 April 2025 | 690.55 (-1.76%) | 699.00 | 687.15 - 709.80 | 0.76 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 599.33 and 661.53
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 615.63 |
| Weekly Target 3 | 645.21666666667 |
| Weekly Target 4 | 677.83 |
| Weekly Target 5 | 707.42 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 648.25 (-0.31%) | 650.25 | 612.60 - 674.80 | 0.4776 times | Fri 02 May 2025 | 650.25 (-2.93%) | 663.55 | 639.25 - 688.20 | 0.474 times | Fri 25 April 2025 | 669.90 (-4.42%) | 709.70 | 650.05 - 724.10 | 0.7532 times | Thu 17 April 2025 | 700.90 (11.07%) | 648.00 | 637.00 - 704.00 | 0.6733 times | Fri 11 April 2025 | 631.05 (0.42%) | 530.30 | 524.00 - 636.80 | 1.7455 times | Fri 04 April 2025 | 628.40 (-12.76%) | 719.00 | 609.20 - 719.90 | 0.9119 times | Fri 28 March 2025 | 720.30 (-6.43%) | 775.00 | 711.55 - 798.90 | 1.1761 times | Fri 21 March 2025 | 769.80 (9.42%) | 705.20 | 675.00 - 772.35 | 1.0824 times | Thu 13 March 2025 | 703.50 (-5.31%) | 748.80 | 675.05 - 751.00 | 0.9503 times | Fri 07 March 2025 | 742.95 (12%) | 678.00 | 600.00 - 766.75 | 1.7557 times | Fri 28 February 2025 | 663.35 (-8.82%) | 720.00 | 642.40 - 779.70 | 1.1292 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 599.33 and 661.53
| Monthly Target 1 | 583.02 |
| Monthly Target 2 | 615.63 |
| Monthly Target 3 | 645.21666666667 |
| Monthly Target 4 | 677.83 |
| Monthly Target 5 | 707.42 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 648.25 (-1.2%) | 656.00 | 612.60 - 674.80 | 0.0883 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.6602 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.738 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 0.938 times | Fri 31 January 2025 | 820.05 (-10.66%) | 922.90 | 767.90 - 1055.00 | 1.0206 times | Tue 31 December 2024 | 917.85 (1.21%) | 910.00 | 900.35 - 998.95 | 0.8216 times | Fri 29 November 2024 | 906.90 (17.19%) | 780.00 | 702.05 - 924.00 | 1.2886 times | Thu 31 October 2024 | 773.85 (0.34%) | 773.00 | 666.35 - 835.00 | 1.3067 times | Mon 30 September 2024 | 771.25 (-4.72%) | 809.45 | 739.90 - 855.85 | 0.7588 times | Fri 30 August 2024 | 809.45 (13.23%) | 715.00 | 637.10 - 834.00 | 2.3792 times | Wed 31 July 2024 | 714.85 (20.63%) | 596.40 | 583.05 - 768.70 | 1.3387 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 32 points
Upper Bollinger band is at 724 and lower is at 598, while middle bands are at 629 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.33 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 652.93 |
| 12 day DMA | 662.7 |
| 20 day DMA | 660.56 |
| 35 day DMA | 679.06 |
| 50 day DMA | 688.94 |
| 100 day DMA | 794.64 |
| 150 day DMA | 798.87 |
| 200 day DMA | 786.88 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.53 | 654.67 | 655.83 |
| 12 day EMA | 658.7 | 660.6 | 662.1 |
| 20 day EMA | 664.64 | 666.37 | 667.85 |
| 35 day EMA | 677.46 | 679.18 | 680.76 |
| 50 day EMA | 689.76 | 691.45 | 693.05 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.93 | 653.33 | 654.08 |
| 12 day SMA | 662.7 | 667.09 | 671.14 |
| 20 day SMA | 660.56 | 655.65 | 654.45 |
| 35 day SMA | 679.06 | 680.64 | 681.73 |
| 50 day SMA | 688.94 | 690.33 | 690.92 |
| 100 day SMA | 794.64 | 797.63 | 800.83 |
| 150 day SMA | 798.87 | 799.69 | 800.52 |
| 200 day SMA | 786.88 | 787.24 | 787.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.