GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 552.63 and 569.93
Daily Target 1 | 549.48 |
Daily Target 2 | 555.77 |
Daily Target 3 | 566.78333333333 |
Daily Target 4 | 573.07 |
Daily Target 5 | 584.08 |
Daily price and volume Genesys International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 562.05 (-1.31%) | 577.80 | 560.50 - 577.80 | 0.858 times | Thu 28 August 2025 | 569.50 (-1.45%) | 577.90 | 565.00 - 586.10 | 0.6565 times | Tue 26 August 2025 | 577.90 (-2.73%) | 593.95 | 573.70 - 595.40 | 0.6288 times | Mon 25 August 2025 | 594.10 (-0.39%) | 596.50 | 591.45 - 602.00 | 0.4357 times | Fri 22 August 2025 | 596.40 (-0.52%) | 599.50 | 590.65 - 605.90 | 0.6394 times | Thu 21 August 2025 | 599.50 (-0.13%) | 600.30 | 588.65 - 606.35 | 1.0681 times | Wed 20 August 2025 | 600.30 (1.02%) | 594.50 | 593.55 - 607.05 | 1.0627 times | Tue 19 August 2025 | 594.25 (3.8%) | 574.80 | 568.00 - 606.50 | 1.7518 times | Mon 18 August 2025 | 572.50 (-2.48%) | 590.65 | 569.75 - 603.80 | 1.1382 times | Thu 14 August 2025 | 587.05 (-3.22%) | 598.00 | 577.90 - 602.70 | 1.7609 times | Wed 13 August 2025 | 606.60 (1.16%) | 600.70 | 593.95 - 610.45 | 0.966 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 540.53 and 582.03
Weekly Target 1 | 533.35 |
Weekly Target 2 | 547.7 |
Weekly Target 3 | 574.85 |
Weekly Target 4 | 589.2 |
Weekly Target 5 | 616.35 |
Weekly price and volumes for Genesys International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 562.05 (-5.76%) | 596.50 | 560.50 - 602.00 | 0.3235 times | Fri 22 August 2025 | 596.40 (1.59%) | 590.65 | 568.00 - 607.05 | 0.7099 times | Thu 14 August 2025 | 587.05 (1.29%) | 580.40 | 570.00 - 610.45 | 0.6559 times | Fri 08 August 2025 | 579.60 (-0.5%) | 584.90 | 554.95 - 598.95 | 0.6477 times | Fri 01 August 2025 | 582.50 (-3.66%) | 603.50 | 576.00 - 612.50 | 0.9758 times | Fri 25 July 2025 | 604.60 (-4.17%) | 631.00 | 601.95 - 639.05 | 1.259 times | Fri 18 July 2025 | 630.90 (-5.3%) | 665.00 | 628.00 - 670.80 | 0.8974 times | Fri 11 July 2025 | 666.20 (4.38%) | 636.00 | 617.00 - 674.15 | 1.5507 times | Fri 04 July 2025 | 638.25 (-0.44%) | 643.50 | 627.00 - 658.25 | 1.2079 times | Fri 27 June 2025 | 641.05 (-0.36%) | 640.00 | 624.85 - 663.15 | 1.7722 times | Fri 20 June 2025 | 643.35 (-4.82%) | 671.00 | 639.95 - 702.05 | 1.3888 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 530.75 and 586.25
Monthly Target 1 | 520.32 |
Monthly Target 2 | 541.18 |
Monthly Target 3 | 575.81666666667 |
Monthly Target 4 | 596.68 |
Monthly Target 5 | 631.32 |
Monthly price and volumes Genesys International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 562.05 (-6.38%) | 599.90 | 554.95 - 610.45 | 0.3062 times | Thu 31 July 2025 | 600.35 (-6.65%) | 641.70 | 576.00 - 674.15 | 0.6829 times | Mon 30 June 2025 | 643.10 (-13.44%) | 740.30 | 624.85 - 750.75 | 0.8118 times | Fri 30 May 2025 | 742.95 (13.24%) | 656.00 | 612.60 - 757.50 | 0.907 times | Wed 30 April 2025 | 656.10 (-8.91%) | 719.00 | 524.00 - 724.10 | 0.8915 times | Fri 28 March 2025 | 720.30 (8.59%) | 678.00 | 600.00 - 798.90 | 0.9965 times | Fri 28 February 2025 | 663.35 (-19.11%) | 903.10 | 642.40 - 903.10 | 1.2666 times | Fri 31 January 2025 | 820.05 (-10.66%) | 922.90 | 767.90 - 1055.00 | 1.331 times | Tue 31 December 2024 | 917.85 (1.21%) | 910.00 | 900.35 - 998.95 | 1.0663 times | Fri 29 November 2024 | 906.90 (17.19%) | 780.00 | 702.05 - 924.00 | 1.7401 times | Thu 31 October 2024 | 773.85 (0.34%) | 773.00 | 666.35 - 835.00 | 1.7646 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.2
Tomorrow's movement Prediction of Genesys International GENESYS is strongly bearish. It has broken a strong support of 571 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 586 and price is deviating by 14 points
Upper Bollinger band is at 613 and lower is at 559, while middle bands are at 573 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.43 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
DMA period | DMA value |
5 day DMA | 579.99 |
12 day DMA | 588.32 |
20 day DMA | 585.75 |
35 day DMA | 602.86 |
50 day DMA | 612.59 |
100 day DMA | 648.26 |
150 day DMA | 688.24 |
200 day DMA | 743.46 |
EMA (exponential moving average) of Genesys International GENESYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 575.79 | 582.66 | 589.24 |
12 day EMA | 583.83 | 587.79 | 591.11 |
20 day EMA | 589.56 | 592.45 | 594.87 |
35 day EMA | 601.64 | 603.97 | 606 |
50 day EMA | 614.31 | 616.44 | 618.35 |
SMA (simple moving average) of Genesys International GENESYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.99 | 587.48 | 593.64 |
12 day SMA | 588.32 | 591.03 | 591.87 |
20 day SMA | 585.75 | 587.25 | 588.37 |
35 day SMA | 602.86 | 604.72 | 606.22 |
50 day SMA | 612.59 | 614.39 | 616.42 |
100 day SMA | 648.26 | 649.36 | 650.45 |
150 day SMA | 688.24 | 691.35 | 694.21 |
200 day SMA | 743.46 | 744.84 | 745.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.