GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets GenesysInternational
Strong Daily Stock price targets for GenesysInternational GENESYS are 803.78 and 864.93
| Daily Target 1 | 760.12 |
| Daily Target 2 | 786.28 |
| Daily Target 3 | 821.26666666667 |
| Daily Target 4 | 847.43 |
| Daily Target 5 | 882.42 |
Daily price and volume Genesys International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 812.45 (1.54%) | 804.00 | 795.10 - 856.25 | 1.1489 times | Tue 28 January 2025 | 800.10 (-5.58%) | 851.40 | 767.90 - 859.15 | 1.551 times | Mon 27 January 2025 | 847.35 (-5.52%) | 880.00 | 817.30 - 888.00 | 1.0179 times | Fri 24 January 2025 | 896.90 (-4.3%) | 939.90 | 886.65 - 944.35 | 0.6318 times | Thu 23 January 2025 | 937.20 (0.68%) | 931.00 | 915.00 - 974.00 | 0.8801 times | Wed 22 January 2025 | 930.90 (-6.85%) | 996.00 | 905.15 - 1005.00 | 1.1039 times | Tue 21 January 2025 | 999.40 (-2.94%) | 1030.05 | 982.05 - 1035.90 | 0.677 times | Mon 20 January 2025 | 1029.70 (3.24%) | 1000.90 | 985.00 - 1055.00 | 1.1883 times | Fri 17 January 2025 | 997.40 (3.34%) | 966.00 | 956.55 - 1026.80 | 1.151 times | Thu 16 January 2025 | 965.15 (0%) | 974.00 | 941.50 - 1004.25 | 0.6503 times | Wed 15 January 2025 | 965.15 (-0.65%) | 975.00 | 955.10 - 991.80 | 0.4847 times |
Weekly price and charts GenesysInternational
Strong weekly Stock price targets for GenesysInternational GENESYS are 730.13 and 850.23
| Weekly Target 1 | 702.68 |
| Weekly Target 2 | 757.57 |
| Weekly Target 3 | 822.78333333333 |
| Weekly Target 4 | 877.67 |
| Weekly Target 5 | 942.88 |
Weekly price and volumes for Genesys International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 812.45 (-9.42%) | 880.00 | 767.90 - 888.00 | 1.0308 times | Fri 24 January 2025 | 896.90 (-10.08%) | 1000.90 | 886.65 - 1055.00 | 1.2425 times | Fri 17 January 2025 | 997.40 (5.4%) | 995.00 | 927.05 - 1026.80 | 1.0179 times | Mon 13 January 2025 | 946.30 (-5.72%) | 995.00 | 927.05 - 1019.25 | 0.2332 times | Fri 10 January 2025 | 1003.70 (6.14%) | 952.00 | 894.50 - 1048.00 | 2.1003 times | Fri 03 January 2025 | 945.65 (2.92%) | 918.00 | 903.05 - 988.70 | 0.9467 times | Fri 27 December 2024 | 918.80 (0.59%) | 924.75 | 902.55 - 947.00 | 0.595 times | Fri 20 December 2024 | 913.40 (-1.68%) | 965.00 | 908.80 - 969.90 | 0.755 times | Wed 18 December 2024 | 929.05 (-0.4%) | 934.00 | 901.60 - 990.00 | 1.1577 times | Fri 13 December 2024 | 932.80 (-2.89%) | 961.00 | 929.30 - 995.00 | 0.9209 times | Fri 06 December 2024 | 960.55 (5.92%) | 910.00 | 900.35 - 998.95 | 1.7507 times |
Monthly price and charts GenesysInternational
Strong monthly Stock price targets for GenesysInternational GENESYS are 646.63 and 933.73
| Monthly Target 1 | 591.35 |
| Monthly Target 2 | 701.9 |
| Monthly Target 3 | 878.45 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 1165.55 |
Monthly price and volumes Genesys International
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 812.45 (-11.48%) | 922.90 | 767.90 - 1055.00 | 0.8766 times | Tue 31 December 2024 | 917.85 (1.21%) | 910.00 | 900.35 - 998.95 | 0.7702 times | Fri 29 November 2024 | 906.90 (17.19%) | 780.00 | 702.05 - 924.00 | 1.208 times | Thu 31 October 2024 | 773.85 (0.34%) | 773.00 | 666.35 - 835.00 | 1.225 times | Mon 30 September 2024 | 771.25 (-4.72%) | 809.45 | 739.90 - 855.85 | 0.7113 times | Fri 30 August 2024 | 809.45 (13.23%) | 715.00 | 637.10 - 834.00 | 2.2303 times | Wed 31 July 2024 | 714.85 (20.63%) | 596.40 | 583.05 - 768.70 | 1.2549 times | Fri 28 June 2024 | 592.60 (14.58%) | 547.00 | 420.55 - 634.00 | 0.6123 times | Fri 31 May 2024 | 517.20 (-13.49%) | 607.00 | 503.25 - 617.45 | 0.3321 times | Tue 30 April 2024 | 597.85 (1.08%) | 605.00 | 591.75 - 738.90 | 0.7794 times | Thu 28 March 2024 | 591.45 (10.41%) | 533.00 | 513.90 - 666.10 | 1.0082 times |
Indicator Analysis of GenesysInternational
Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 902.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys International GENESYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 64 points
Upper Bollinger band is at 1074 and lower is at 819, while middle bands are at 883 and 1010
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.
GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.17 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.
GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys International GENESYS
DMA (daily moving average) of Genesys International GENESYS
| DMA period | DMA value |
| 5 day DMA | 858.8 |
| 12 day DMA | 929.43 |
| 20 day DMA | 946.03 |
| 35 day DMA | 939.7 |
| 50 day DMA | 935.03 |
| 100 day DMA | 850.13 |
| 150 day DMA | 804.44 |
| 200 day DMA | 741.94 |
EMA (exponential moving average) of Genesys International GENESYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.77 | 872.92 | 909.32 |
| 12 day EMA | 902.41 | 918.76 | 940.33 |
| 20 day EMA | 920.19 | 931.53 | 945.36 |
| 35 day EMA | 921.83 | 928.27 | 935.82 |
| 50 day EMA | 910.53 | 914.53 | 919.2 |
SMA (simple moving average) of Genesys International GENESYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.8 | 882.49 | 922.35 |
| 12 day SMA | 929.43 | 940.59 | 952.77 |
| 20 day SMA | 946.03 | 952.9 | 961.88 |
| 35 day SMA | 939.7 | 943.55 | 948.45 |
| 50 day SMA | 935.03 | 933.51 | 932.52 |
| 100 day SMA | 850.13 | 850.09 | 850.16 |
| 150 day SMA | 804.44 | 802.99 | 801.69 |
| 200 day SMA | 741.94 | 741.07 | 740.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.