Login or Join

GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 552.63 and 569.93

Daily Target 1549.48
Daily Target 2555.77
Daily Target 3566.78333333333
Daily Target 4573.07
Daily Target 5584.08

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 29 August 2025 562.05 (-1.31%) 577.80 560.50 - 577.80 0.858 times
Thu 28 August 2025 569.50 (-1.45%) 577.90 565.00 - 586.10 0.6565 times
Tue 26 August 2025 577.90 (-2.73%) 593.95 573.70 - 595.40 0.6288 times
Mon 25 August 2025 594.10 (-0.39%) 596.50 591.45 - 602.00 0.4357 times
Fri 22 August 2025 596.40 (-0.52%) 599.50 590.65 - 605.90 0.6394 times
Thu 21 August 2025 599.50 (-0.13%) 600.30 588.65 - 606.35 1.0681 times
Wed 20 August 2025 600.30 (1.02%) 594.50 593.55 - 607.05 1.0627 times
Tue 19 August 2025 594.25 (3.8%) 574.80 568.00 - 606.50 1.7518 times
Mon 18 August 2025 572.50 (-2.48%) 590.65 569.75 - 603.80 1.1382 times
Thu 14 August 2025 587.05 (-3.22%) 598.00 577.90 - 602.70 1.7609 times
Wed 13 August 2025 606.60 (1.16%) 600.70 593.95 - 610.45 0.966 times

 Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 540.53 and 582.03

Weekly Target 1533.35
Weekly Target 2547.7
Weekly Target 3574.85
Weekly Target 4589.2
Weekly Target 5616.35

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 29 August 2025 562.05 (-5.76%) 596.50 560.50 - 602.00 0.3235 times
Fri 22 August 2025 596.40 (1.59%) 590.65 568.00 - 607.05 0.7099 times
Thu 14 August 2025 587.05 (1.29%) 580.40 570.00 - 610.45 0.6559 times
Fri 08 August 2025 579.60 (-0.5%) 584.90 554.95 - 598.95 0.6477 times
Fri 01 August 2025 582.50 (-3.66%) 603.50 576.00 - 612.50 0.9758 times
Fri 25 July 2025 604.60 (-4.17%) 631.00 601.95 - 639.05 1.259 times
Fri 18 July 2025 630.90 (-5.3%) 665.00 628.00 - 670.80 0.8974 times
Fri 11 July 2025 666.20 (4.38%) 636.00 617.00 - 674.15 1.5507 times
Fri 04 July 2025 638.25 (-0.44%) 643.50 627.00 - 658.25 1.2079 times
Fri 27 June 2025 641.05 (-0.36%) 640.00 624.85 - 663.15 1.7722 times
Fri 20 June 2025 643.35 (-4.82%) 671.00 639.95 - 702.05 1.3888 times

 weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 530.75 and 586.25

Monthly Target 1520.32
Monthly Target 2541.18
Monthly Target 3575.81666666667
Monthly Target 4596.68
Monthly Target 5631.32

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.3062 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.6829 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.8118 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.907 times
Wed 30 April 2025 656.10 (-8.91%) 719.00 524.00 - 724.10 0.8915 times
Fri 28 March 2025 720.30 (8.59%) 678.00 600.00 - 798.90 0.9965 times
Fri 28 February 2025 663.35 (-19.11%) 903.10 642.40 - 903.10 1.2666 times
Fri 31 January 2025 820.05 (-10.66%) 922.90 767.90 - 1055.00 1.331 times
Tue 31 December 2024 917.85 (1.21%) 910.00 900.35 - 998.95 1.0663 times
Fri 29 November 2024 906.90 (17.19%) 780.00 702.05 - 924.00 1.7401 times
Thu 31 October 2024 773.85 (0.34%) 773.00 666.35 - 835.00 1.7646 times

 monthly chart GenesysInternational

Indicator Analysis of GenesysInternational

Tomorrow's movement Prediction of Genesys International GENESYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys International GENESYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys International GENESYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesys International GENESYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.2

Tomorrow's movement Prediction of Genesys International GENESYS is strongly bearish. It has broken a strong support of 571 and is expected to move down further.

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 586 and price is deviating by 14 points

Upper Bollinger band is at 613 and lower is at 559, while middle bands are at 573 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInternational (GENESYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInternational in short term and the sell signal is strong.

GenesysInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.43 and GenesysInternational GENESYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInternational GENESYS stock. Volume based technical analysis of GenesysInternational GENESYS stock is negative.

GenesysInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 579.99
12 day DMA 588.32
20 day DMA 585.75
35 day DMA 602.86
50 day DMA 612.59
100 day DMA 648.26
150 day DMA 688.24
200 day DMA 743.46

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA575.79582.66589.24
12 day EMA583.83587.79591.11
20 day EMA589.56592.45594.87
35 day EMA601.64603.97606
50 day EMA614.31616.44618.35

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA579.99587.48593.64
12 day SMA588.32591.03591.87
20 day SMA585.75587.25588.37
35 day SMA602.86604.72606.22
50 day SMA612.59614.39616.42
100 day SMA648.26649.36650.45
150 day SMA688.24691.35694.21
200 day SMA743.46744.84745.98
Back to top | Use Dark Theme