Login or Join

GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenericEng

Strong Daily Stock price targets for GenericEng GENCON are 29.48 and 31.66

Daily Target 127.87
Daily Target 228.9
Daily Target 330.046666666667
Daily Target 431.08
Daily Target 532.23

Daily price and volume Generic Eng

Date Closing Open Range Volume
Thu 03 April 2025 29.94 (-0.93%) 29.50 29.01 - 31.19 0.2222 times
Wed 02 April 2025 30.22 (5.89%) 28.40 28.20 - 30.57 0.4847 times
Tue 01 April 2025 28.54 (-0.63%) 29.80 26.70 - 30.01 1.3455 times
Fri 28 March 2025 28.72 (19.97%) 24.39 24.14 - 28.72 1.6851 times
Thu 27 March 2025 23.94 (-12.82%) 27.25 21.96 - 27.88 2.5567 times
Wed 26 March 2025 27.46 (-6.02%) 29.85 27.11 - 30.49 0.6673 times
Tue 25 March 2025 29.22 (-1.95%) 30.19 29.00 - 31.35 0.8299 times
Mon 24 March 2025 29.80 (0.57%) 30.15 29.05 - 31.63 1.0023 times
Fri 21 March 2025 29.63 (3.28%) 29.10 28.52 - 30.00 0.5888 times
Thu 20 March 2025 28.69 (5.91%) 27.50 27.49 - 29.20 0.6176 times
Wed 19 March 2025 27.09 (6.57%) 25.50 25.50 - 27.84 0.8484 times

 Daily chart GenericEng

Weekly price and charts GenericEng

Strong weekly Stock price targets for GenericEng GENCON are 28.32 and 32.81

Weekly Target 124.79
Weekly Target 227.36
Weekly Target 329.276666666667
Weekly Target 431.85
Weekly Target 533.77

Weekly price and volumes for Generic Eng

Date Closing Open Range Volume
Thu 03 April 2025 29.94 (4.25%) 29.80 26.70 - 31.19 0.7842 times
Fri 28 March 2025 28.72 (-3.07%) 30.15 21.96 - 31.63 2.5758 times
Fri 21 March 2025 29.63 (8.89%) 28.40 23.72 - 30.00 1.1229 times
Thu 13 March 2025 27.21 (-12.2%) 30.99 26.63 - 31.31 0.707 times
Fri 07 March 2025 30.99 (16.07%) 26.75 24.60 - 32.49 0.9207 times
Fri 28 February 2025 26.70 (-7.52%) 29.50 26.50 - 31.99 0.9544 times
Fri 21 February 2025 28.87 (-2.63%) 28.55 26.71 - 30.69 0.4571 times
Fri 14 February 2025 29.65 (-19.36%) 37.47 26.91 - 37.47 1.9924 times
Fri 07 February 2025 36.77 (-5.09%) 38.03 36.10 - 38.80 0.1592 times
Fri 31 January 2025 38.74 (1.44%) 38.95 36.55 - 40.64 0.3263 times
Fri 24 January 2025 38.19 (-4.62%) 40.04 38.00 - 41.60 0.3727 times

 weekly chart GenericEng

Monthly price and charts GenericEng

Strong monthly Stock price targets for GenericEng GENCON are 28.32 and 32.81

Monthly Target 124.79
Monthly Target 227.36
Monthly Target 329.276666666667
Monthly Target 431.85
Monthly Target 533.77

Monthly price and volumes Generic Eng

Date Closing Open Range Volume
Thu 03 April 2025 29.94 (4.25%) 29.80 26.70 - 31.19 0.2519 times
Fri 28 March 2025 28.72 (7.57%) 26.75 21.96 - 32.49 1.7112 times
Fri 28 February 2025 26.70 (-31.08%) 38.03 26.50 - 38.80 1.1448 times
Fri 31 January 2025 38.74 (-4.7%) 41.79 36.55 - 45.46 0.6118 times
Tue 31 December 2024 40.65 (1.5%) 40.60 38.57 - 53.50 1.3855 times
Fri 29 November 2024 40.05 (-1.33%) 41.00 35.47 - 44.69 0.4037 times
Thu 31 October 2024 40.59 (-40.57%) 47.19 36.00 - 47.19 0.4772 times
Thu 11 July 2024 68.30 (44.7%) 47.84 45.25 - 70.97 2.2964 times
Fri 28 June 2024 47.20 (21.18%) 40.85 34.55 - 56.49 1.4261 times
Fri 31 May 2024 38.95 (-6.59%) 41.80 37.05 - 42.95 0.2914 times
Tue 30 April 2024 41.70 (10.32%) 38.60 38.60 - 50.80 0.4338 times

 monthly chart GenericEng

Indicator Analysis of GenericEng

Tomorrow's movement Prediction of Generic Eng GENCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generic Eng GENCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generic Eng GENCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenericEng (GENCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenericEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenericEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenericEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenericEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenericEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and GenericEng GENCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenericEng GENCON stock. Volume based technical analysis of GenericEng GENCON stock is negative.

GenericEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generic Eng GENCON

DMA (daily moving average) of Generic Eng GENCON

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.22
20 day DMA 28.37
35 day DMA 28.39
50 day DMA 31.3
100 day DMA 36.75
150 day DMA 39.39
200 day DMA 39.79

EMA (exponential moving average) of Generic Eng GENCON

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0728.6427.85
12 day EMA28.5328.2727.91
20 day EMA28.6428.528.32
35 day EMA30.2130.2330.23
50 day EMA31.7131.7831.84

SMA (simple moving average) of Generic Eng GENCON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.7827.58
12 day SMA28.2227.8227.57
20 day SMA28.3728.1327.89
35 day SMA28.3928.5628.75
50 day SMA31.331.531.69
100 day SMA36.7536.8837.02
150 day SMA39.3939.4539.52
200 day SMA39.7939.8539.91
Back to top | Use Dark Theme