GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 221.16 and 225.86
| Daily Target 1 | 220.21 |
| Daily Target 2 | 222.11 |
| Daily Target 3 | 224.90666666667 |
| Daily Target 4 | 226.81 |
| Daily Target 5 | 229.61 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.02 (-1.04%) | 226.39 | 223.00 - 227.70 | 0.514 times | Thu 30 October 2025 | 226.37 (-1.12%) | 228.94 | 225.91 - 230.43 | 0.2716 times | Wed 29 October 2025 | 228.94 (-2.23%) | 233.16 | 228.00 - 234.75 | 0.4408 times | Tue 28 October 2025 | 234.16 (3.47%) | 227.18 | 225.00 - 237.00 | 1.5264 times | Mon 27 October 2025 | 226.31 (-0.69%) | 229.40 | 224.47 - 230.50 | 0.8144 times | Fri 24 October 2025 | 227.88 (-2.89%) | 240.00 | 227.00 - 240.00 | 1.7258 times | Thu 23 October 2025 | 234.67 (2.25%) | 249.00 | 233.65 - 249.00 | 3.8244 times | Wed 22 October 2025 | 229.51 (-0.43%) | 228.60 | 227.00 - 232.79 | 0.2977 times | Mon 20 October 2025 | 230.49 (1%) | 229.12 | 224.49 - 231.80 | 0.2409 times | Fri 17 October 2025 | 228.21 (-2.9%) | 234.99 | 227.10 - 234.99 | 0.3442 times | Thu 16 October 2025 | 235.03 (1.94%) | 231.71 | 231.65 - 236.24 | 0.481 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 216.51 and 230.51
| Weekly Target 1 | 214.01 |
| Weekly Target 2 | 219.01 |
| Weekly Target 3 | 228.00666666667 |
| Weekly Target 4 | 233.01 |
| Weekly Target 5 | 242.01 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.02 (-1.69%) | 229.40 | 223.00 - 237.00 | 0.5039 times | Fri 24 October 2025 | 227.88 (-0.14%) | 229.12 | 224.49 - 249.00 | 0.8602 times | Fri 17 October 2025 | 228.21 (-9.42%) | 251.00 | 227.10 - 251.93 | 0.3886 times | Fri 10 October 2025 | 251.93 (-2.79%) | 261.90 | 237.05 - 261.90 | 0.3393 times | Fri 03 October 2025 | 259.15 (7.58%) | 245.00 | 230.10 - 263.68 | 0.7565 times | Fri 26 September 2025 | 240.90 (-11.42%) | 272.00 | 240.00 - 274.00 | 0.6168 times | Fri 19 September 2025 | 271.95 (-6.22%) | 275.00 | 269.10 - 284.75 | 1.0335 times | Fri 12 September 2025 | 290.00 (9.45%) | 270.00 | 266.95 - 317.00 | 2.6541 times | Fri 05 September 2025 | 264.95 (0%) | 276.80 | 261.95 - 293.75 | 1.847 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 203.17 and 243.85
| Monthly Target 1 | 196.22 |
| Monthly Target 2 | 210.12 |
| Monthly Target 3 | 236.9 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 277.58 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.5441 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.3327 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.1232 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 217, while middle bands are at 227 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.24 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 227.96 |
| 12 day DMA | 229.68 |
| 20 day DMA | 236.19 |
| 35 day DMA | 248.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 229.03 | 230.36 |
| 12 day EMA | 231.17 | 232.47 | 233.58 |
| 20 day EMA | 236.69 | 238.02 | 239.25 |
| 35 day EMA | 249.18 | 250.66 | 252.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.96 | 228.73 | 230.39 |
| 12 day SMA | 229.68 | 230.42 | 231.79 |
| 20 day SMA | 236.19 | 237.89 | 238.27 |
| 35 day SMA | 248.51 | 250.76 | 252.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.