GeekayWires GEEKAYWIRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE_BE are 103.3 and 107.3
Daily Target 1 | 102.2 |
Daily Target 2 | 104.4 |
Daily Target 3 | 106.2 |
Daily Target 4 | 108.4 |
Daily Target 5 | 110.2 |
Daily price and volume Geekay Wires
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (0.77%) | 106.99 | 104.00 - 108.00 | 1.3126 times | Thu 05 December 2024 | 105.79 (0.01%) | 105.78 | 103.01 - 106.10 | 0.9067 times | Wed 04 December 2024 | 105.78 (-0.27%) | 106.00 | 102.90 - 106.89 | 1.2009 times | Tue 03 December 2024 | 106.07 (4.16%) | 103.00 | 102.99 - 106.92 | 2.2941 times | Mon 02 December 2024 | 101.83 (4.13%) | 97.79 | 96.00 - 102.50 | 1.2201 times | Fri 29 November 2024 | 97.79 (0.88%) | 97.25 | 96.20 - 100.10 | 0.7754 times | Thu 28 November 2024 | 96.94 (2.1%) | 96.00 | 95.00 - 97.95 | 0.5428 times | Wed 27 November 2024 | 94.95 (2.76%) | 93.35 | 92.00 - 95.40 | 0.6717 times | Tue 26 November 2024 | 92.40 (0.11%) | 92.50 | 91.50 - 93.35 | 0.4472 times | Mon 25 November 2024 | 92.30 (-0.85%) | 93.55 | 92.01 - 94.99 | 0.6284 times | Fri 22 November 2024 | 93.09 (0.53%) | 93.00 | 92.20 - 96.10 | 0.7026 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3
Weekly Target 1 | 91.53 |
Weekly Target 2 | 99.07 |
Weekly Target 3 | 103.53333333333 |
Weekly Target 4 | 111.07 |
Weekly Target 5 | 115.53 |
Weekly price and volumes for Geekay Wires
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (9.01%) | 97.79 | 96.00 - 108.00 | 1.2179 times | Fri 29 November 2024 | 97.79 (5.05%) | 93.55 | 91.50 - 100.10 | 0.5384 times | Fri 22 November 2024 | 93.09 (1.58%) | 89.21 | 89.00 - 99.57 | 0.6106 times | Thu 14 November 2024 | 91.64 (-4.15%) | 92.70 | 91.00 - 97.95 | 0.7156 times | Fri 08 November 2024 | 95.61 (-7.9%) | 101.32 | 94.75 - 102.90 | 1.2975 times | Fri 01 November 2024 | 103.81 (4.84%) | 99.05 | 91.18 - 107.40 | 1.2568 times | Fri 25 October 2024 | 99.02 (-6.1%) | 105.40 | 95.41 - 106.00 | 1.0568 times | Fri 18 October 2024 | 105.45 (-5.64%) | 111.39 | 103.84 - 111.98 | 0.9077 times | Fri 11 October 2024 | 111.75 (3.49%) | 108.02 | 100.05 - 114.00 | 1.2538 times | Fri 04 October 2024 | 107.98 (-2.09%) | 110.00 | 105.05 - 112.99 | 1.1449 times | Fri 27 September 2024 | 110.29 (-2.43%) | 114.00 | 105.02 - 115.40 | 1.5222 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3
Monthly Target 1 | 91.53 |
Monthly Target 2 | 99.07 |
Monthly Target 3 | 103.53333333333 |
Monthly Target 4 | 111.07 |
Monthly Target 5 | 115.53 |
Monthly price and volumes Geekay Wires
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 106.60 (9.01%) | 97.79 | 96.00 - 108.00 | 0.3215 times | Fri 29 November 2024 | 97.79 (-8.07%) | 101.05 | 89.00 - 106.37 | 0.9442 times | Thu 31 October 2024 | 106.37 (-3.27%) | 110.80 | 91.18 - 114.00 | 1.304 times | Mon 30 September 2024 | 109.97 (-8.21%) | 128.50 | 105.02 - 129.13 | 2.025 times | Fri 09 February 2024 | 119.80 (5.04%) | 117.00 | 110.10 - 126.50 | 1.0353 times | Wed 31 January 2024 | 114.05 (25.33%) | 91.00 | 89.00 - 114.05 | 1.1673 times | Fri 29 December 2023 | 91.00 (21.01%) | 74.30 | 73.70 - 101.70 | 1.9105 times | Thu 30 November 2023 | 75.20 (-0.4%) | 77.00 | 75.20 - 87.25 | 0.6693 times | Tue 31 October 2023 | 75.50 (-75.01%) | 308.10 | 71.00 - 399.80 | 0.413 times | Fri 29 September 2023 | 302.10 (1.7%) | 310.00 | 277.60 - 343.80 | 0.2099 times | Thu 31 August 2023 | 297.05 (3.16%) | 282.20 | 225.95 - 297.05 | 0.3266 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25
Munafa value: 71 as on Fri 06 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and GeekayWires GEEKAYWIRE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE_BE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE_BE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE_BE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE_BE
DMA period | DMA value |
5 day DMA | 105.21 |
12 day DMA | 98.85 |
20 day DMA | 97.35 |
35 day DMA | 99.03 |
50 day DMA | 102.16 |
100 day DMA | 103.11 |
150 day DMA | 114.64 |
200 day DMA | 156.43 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.51 | 103.46 | 102.29 |
12 day EMA | 101.13 | 100.14 | 99.11 |
20 day EMA | 100.03 | 99.34 | 98.66 |
35 day EMA | 100.99 | 100.66 | 100.36 |
50 day EMA | 103.17 | 103.03 | 102.92 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.21 | 103.45 | 101.68 |
12 day SMA | 98.85 | 97.95 | 97.04 |
20 day SMA | 97.35 | 97.03 | 96.53 |
35 day SMA | 99.03 | 99.09 | 99.2 |
50 day SMA | 102.16 | 102.21 | 102.28 |
100 day SMA | 103.11 | 103.02 | 102.9 |
150 day SMA | 114.64 | 116.1 | 117.53 |
200 day SMA | 156.43 | 157.46 | 158.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.