Login or Join

GeekayWires GEEKAYWIRE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE_BE are 103.3 and 107.3

Daily Target 1102.2
Daily Target 2104.4
Daily Target 3106.2
Daily Target 4108.4
Daily Target 5110.2

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 06 December 2024 106.60 (0.77%) 106.99 104.00 - 108.00 1.3126 times
Thu 05 December 2024 105.79 (0.01%) 105.78 103.01 - 106.10 0.9067 times
Wed 04 December 2024 105.78 (-0.27%) 106.00 102.90 - 106.89 1.2009 times
Tue 03 December 2024 106.07 (4.16%) 103.00 102.99 - 106.92 2.2941 times
Mon 02 December 2024 101.83 (4.13%) 97.79 96.00 - 102.50 1.2201 times
Fri 29 November 2024 97.79 (0.88%) 97.25 96.20 - 100.10 0.7754 times
Thu 28 November 2024 96.94 (2.1%) 96.00 95.00 - 97.95 0.5428 times
Wed 27 November 2024 94.95 (2.76%) 93.35 92.00 - 95.40 0.6717 times
Tue 26 November 2024 92.40 (0.11%) 92.50 91.50 - 93.35 0.4472 times
Mon 25 November 2024 92.30 (-0.85%) 93.55 92.01 - 94.99 0.6284 times
Fri 22 November 2024 93.09 (0.53%) 93.00 92.20 - 96.10 0.7026 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3

Weekly Target 191.53
Weekly Target 299.07
Weekly Target 3103.53333333333
Weekly Target 4111.07
Weekly Target 5115.53

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 06 December 2024 106.60 (9.01%) 97.79 96.00 - 108.00 1.2179 times
Fri 29 November 2024 97.79 (5.05%) 93.55 91.50 - 100.10 0.5384 times
Fri 22 November 2024 93.09 (1.58%) 89.21 89.00 - 99.57 0.6106 times
Thu 14 November 2024 91.64 (-4.15%) 92.70 91.00 - 97.95 0.7156 times
Fri 08 November 2024 95.61 (-7.9%) 101.32 94.75 - 102.90 1.2975 times
Fri 01 November 2024 103.81 (4.84%) 99.05 91.18 - 107.40 1.2568 times
Fri 25 October 2024 99.02 (-6.1%) 105.40 95.41 - 106.00 1.0568 times
Fri 18 October 2024 105.45 (-5.64%) 111.39 103.84 - 111.98 0.9077 times
Fri 11 October 2024 111.75 (3.49%) 108.02 100.05 - 114.00 1.2538 times
Fri 04 October 2024 107.98 (-2.09%) 110.00 105.05 - 112.99 1.1449 times
Fri 27 September 2024 110.29 (-2.43%) 114.00 105.02 - 115.40 1.5222 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE_BE are 101.3 and 113.3

Monthly Target 191.53
Monthly Target 299.07
Monthly Target 3103.53333333333
Monthly Target 4111.07
Monthly Target 5115.53

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 06 December 2024 106.60 (9.01%) 97.79 96.00 - 108.00 0.3215 times
Fri 29 November 2024 97.79 (-8.07%) 101.05 89.00 - 106.37 0.9442 times
Thu 31 October 2024 106.37 (-3.27%) 110.80 91.18 - 114.00 1.304 times
Mon 30 September 2024 109.97 (-8.21%) 128.50 105.02 - 129.13 2.025 times
Fri 09 February 2024 119.80 (5.04%) 117.00 110.10 - 126.50 1.0353 times
Wed 31 January 2024 114.05 (25.33%) 91.00 89.00 - 114.05 1.1673 times
Fri 29 December 2023 91.00 (21.01%) 74.30 73.70 - 101.70 1.9105 times
Thu 30 November 2023 75.20 (-0.4%) 77.00 75.20 - 87.25 0.6693 times
Tue 31 October 2023 75.50 (-75.01%) 308.10 71.00 - 399.80 0.413 times
Fri 29 September 2023 302.10 (1.7%) 310.00 277.60 - 343.80 0.2099 times
Thu 31 August 2023 297.05 (3.16%) 282.20 225.95 - 297.05 0.3266 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25

Munafa value: 71 as on Fri 06 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.2 and GeekayWires GEEKAYWIRE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE_BE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE_BE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE_BE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE_BE

DMA period DMA value
5 day DMA 105.21
12 day DMA 98.85
20 day DMA 97.35
35 day DMA 99.03
50 day DMA 102.16
100 day DMA 103.11
150 day DMA 114.64
200 day DMA 156.43

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51103.46102.29
12 day EMA101.13100.1499.11
20 day EMA100.0399.3498.66
35 day EMA100.99100.66100.36
50 day EMA103.17103.03102.92

SMA (simple moving average) of Geekay Wires GEEKAYWIRE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.21103.45101.68
12 day SMA98.8597.9597.04
20 day SMA97.3597.0396.53
35 day SMA99.0399.0999.2
50 day SMA102.16102.21102.28
100 day SMA103.11103.02102.9
150 day SMA114.64116.1117.53
200 day SMA156.43157.46158.52
Back to top | Use Dark Theme