GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86
Daily Target 1 | 67.08 |
Daily Target 2 | 68.56 |
Daily Target 3 | 69.773333333333 |
Daily Target 4 | 71.25 |
Daily Target 5 | 72.46 |
Daily price and volume Geekay Wires
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.03 (2.62%) | 68.30 | 68.30 - 70.99 | 0.8711 times | Fri 29 August 2025 | 68.24 (-0.74%) | 69.25 | 68.01 - 69.25 | 0.4234 times | Thu 28 August 2025 | 68.75 (1.87%) | 67.60 | 67.40 - 69.30 | 0.9433 times | Tue 26 August 2025 | 67.49 (-1.96%) | 70.05 | 67.20 - 70.05 | 0.8646 times | Mon 25 August 2025 | 68.84 (0.56%) | 70.40 | 68.46 - 70.40 | 0.7616 times | Fri 22 August 2025 | 68.46 (-1.07%) | 70.00 | 67.40 - 70.50 | 0.8623 times | Thu 21 August 2025 | 69.20 (1.32%) | 68.25 | 68.25 - 73.89 | 2.7269 times | Wed 20 August 2025 | 68.30 (-0.58%) | 68.70 | 67.90 - 69.39 | 0.5221 times | Tue 19 August 2025 | 68.70 (1.6%) | 68.00 | 66.66 - 69.76 | 1.0227 times | Mon 18 August 2025 | 67.62 (-1.36%) | 70.50 | 65.66 - 70.50 | 1.002 times | Thu 14 August 2025 | 68.55 (3.66%) | 66.35 | 65.40 - 69.00 | 0.6242 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86
Weekly Target 1 | 67.08 |
Weekly Target 2 | 68.56 |
Weekly Target 3 | 69.773333333333 |
Weekly Target 4 | 71.25 |
Weekly Target 5 | 72.46 |
Weekly price and volumes for Geekay Wires
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.03 (2.62%) | 68.30 | 68.30 - 70.99 | 0.236 times | Fri 29 August 2025 | 68.24 (-0.32%) | 70.40 | 67.20 - 70.40 | 0.8109 times | Fri 22 August 2025 | 68.46 (-0.13%) | 70.50 | 65.66 - 73.89 | 1.6625 times | Thu 14 August 2025 | 68.55 (0.97%) | 66.00 | 63.40 - 69.00 | 0.9365 times | Fri 08 August 2025 | 67.89 (1.59%) | 68.49 | 64.10 - 69.50 | 1.0864 times | Fri 01 August 2025 | 66.83 (-3.73%) | 70.68 | 64.55 - 70.68 | 1.0247 times | Fri 25 July 2025 | 69.42 (-4.29%) | 73.00 | 69.00 - 73.90 | 1.0685 times | Fri 18 July 2025 | 72.53 (3.61%) | 71.00 | 69.41 - 73.50 | 0.9634 times | Fri 11 July 2025 | 70.00 (0.09%) | 70.80 | 69.00 - 72.40 | 1.2053 times | Fri 04 July 2025 | 69.94 (-0.27%) | 70.13 | 69.46 - 71.94 | 1.0057 times | Fri 27 June 2025 | 70.13 (0.67%) | 69.89 | 68.31 - 72.40 | 1.011 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86
Monthly Target 1 | 67.08 |
Monthly Target 2 | 68.56 |
Monthly Target 3 | 69.773333333333 |
Monthly Target 4 | 71.25 |
Monthly Target 5 | 72.46 |
Monthly price and volumes Geekay Wires
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.03 (2.62%) | 68.30 | 68.30 - 70.99 | 0.0465 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.9052 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.9843 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.139 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.583 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.8329 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.423 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.875 times | Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.8529 times | Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 1.3581 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 3.886 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.32
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
DMA period | DMA value |
5 day DMA | 68.67 |
12 day DMA | 68.36 |
20 day DMA | 67.56 |
35 day DMA | 68.49 |
50 day DMA | 68.96 |
100 day DMA | 71.32 |
150 day DMA | 74.42 |
200 day DMA | 81.44 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.9 | 68.33 | 68.37 |
12 day EMA | 68.41 | 68.11 | 68.09 |
20 day EMA | 68.29 | 68.11 | 68.1 |
35 day EMA | 68.58 | 68.49 | 68.51 |
50 day EMA | 69.12 | 69.08 | 69.11 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.67 | 68.36 | 68.55 |
12 day SMA | 68.36 | 68.02 | 67.72 |
20 day SMA | 67.56 | 67.43 | 67.45 |
35 day SMA | 68.49 | 68.51 | 68.54 |
50 day SMA | 68.96 | 68.96 | 69.02 |
100 day SMA | 71.32 | 71.41 | 71.52 |
150 day SMA | 74.42 | 74.56 | 74.71 |
200 day SMA | 81.44 | 81.56 | 81.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.