GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 32.07 and 33.36
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.37 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.92 (-2.75%) | 33.75 | 32.51 - 33.80 | 1.7389 times | Thu 30 October 2025 | 33.85 (-50.86%) | 35.00 | 33.60 - 35.04 | 1.4682 times | Wed 29 October 2025 | 68.88 (-0.12%) | 70.00 | 68.50 - 70.69 | 1.0751 times | Tue 28 October 2025 | 68.96 (-3.73%) | 72.00 | 68.43 - 73.60 | 1.7597 times | Mon 27 October 2025 | 71.63 (5.46%) | 68.00 | 68.00 - 72.00 | 1.2917 times | Fri 24 October 2025 | 67.92 (-2.1%) | 70.12 | 67.00 - 71.65 | 0.8963 times | Thu 23 October 2025 | 69.38 (-0.09%) | 69.03 | 68.50 - 70.00 | 0.3833 times | Wed 22 October 2025 | 69.44 (0.48%) | 69.99 | 68.51 - 69.99 | 0.1507 times | Mon 20 October 2025 | 69.11 (2.64%) | 67.75 | 67.35 - 71.00 | 0.9291 times | Fri 17 October 2025 | 67.33 (1.69%) | 66.78 | 65.76 - 68.49 | 0.3069 times | Thu 16 October 2025 | 66.21 (0.49%) | 65.89 | 65.53 - 67.02 | 0.365 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 12.17 and 53.26
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 2.2681 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.7297 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.6359 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.5018 times | Fri 03 October 2025 | 67.94 (-2.89%) | 71.00 | 65.70 - 71.99 | 0.5095 times | Fri 26 September 2025 | 69.96 (-4.18%) | 72.75 | 69.10 - 74.72 | 0.529 times | Fri 19 September 2025 | 73.01 (-4.11%) | 75.70 | 71.56 - 76.88 | 0.9101 times | Fri 12 September 2025 | 76.14 (-0.59%) | 78.00 | 75.01 - 81.25 | 1.1988 times | Fri 05 September 2025 | 76.59 (12.24%) | 68.30 | 68.30 - 78.99 | 2.0944 times | Fri 29 August 2025 | 68.24 (-0.32%) | 70.40 | 67.20 - 70.40 | 0.6227 times | Fri 22 August 2025 | 68.46 (-0.13%) | 70.50 | 65.66 - 73.89 | 1.2767 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 12.17 and 53.26
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0263 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1591 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.823 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8949 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0355 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4392 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7573 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2937 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7955 times | Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.7754 times | Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 1.2347 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.46
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 44, while middle bands are at 55 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 62.63 |
| 20 day DMA | 64.66 |
| 35 day DMA | 67.87 |
| 50 day DMA | 69 |
| 100 day DMA | 69.27 |
| 150 day DMA | 71.04 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 57.38 | 69.15 |
| 12 day EMA | 58.74 | 63.43 | 68.81 |
| 20 day EMA | 62.45 | 65.56 | 68.9 |
| 35 day EMA | 65.48 | 67.4 | 69.37 |
| 50 day EMA | 67.35 | 68.75 | 70.17 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 62.25 | 69.35 |
| 12 day SMA | 62.63 | 65.4 | 68.23 |
| 20 day SMA | 64.66 | 66.45 | 68.11 |
| 35 day SMA | 67.87 | 69.1 | 70.31 |
| 50 day SMA | 69 | 69.72 | 70.39 |
| 100 day SMA | 69.27 | 69.67 | 70.06 |
| 150 day SMA | 71.04 | 71.37 | 71.71 |
| 200 day SMA | 73.98 | 74.29 | 74.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
