Login or Join

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86

Daily Target 167.08
Daily Target 268.56
Daily Target 369.773333333333
Daily Target 471.25
Daily Target 572.46

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 01 September 2025 70.03 (2.62%) 68.30 68.30 - 70.99 0.8711 times
Fri 29 August 2025 68.24 (-0.74%) 69.25 68.01 - 69.25 0.4234 times
Thu 28 August 2025 68.75 (1.87%) 67.60 67.40 - 69.30 0.9433 times
Tue 26 August 2025 67.49 (-1.96%) 70.05 67.20 - 70.05 0.8646 times
Mon 25 August 2025 68.84 (0.56%) 70.40 68.46 - 70.40 0.7616 times
Fri 22 August 2025 68.46 (-1.07%) 70.00 67.40 - 70.50 0.8623 times
Thu 21 August 2025 69.20 (1.32%) 68.25 68.25 - 73.89 2.7269 times
Wed 20 August 2025 68.30 (-0.58%) 68.70 67.90 - 69.39 0.5221 times
Tue 19 August 2025 68.70 (1.6%) 68.00 66.66 - 69.76 1.0227 times
Mon 18 August 2025 67.62 (-1.36%) 70.50 65.66 - 70.50 1.002 times
Thu 14 August 2025 68.55 (3.66%) 66.35 65.40 - 69.00 0.6242 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86

Weekly Target 167.08
Weekly Target 268.56
Weekly Target 369.773333333333
Weekly Target 471.25
Weekly Target 572.46

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 01 September 2025 70.03 (2.62%) 68.30 68.30 - 70.99 0.236 times
Fri 29 August 2025 68.24 (-0.32%) 70.40 67.20 - 70.40 0.8109 times
Fri 22 August 2025 68.46 (-0.13%) 70.50 65.66 - 73.89 1.6625 times
Thu 14 August 2025 68.55 (0.97%) 66.00 63.40 - 69.00 0.9365 times
Fri 08 August 2025 67.89 (1.59%) 68.49 64.10 - 69.50 1.0864 times
Fri 01 August 2025 66.83 (-3.73%) 70.68 64.55 - 70.68 1.0247 times
Fri 25 July 2025 69.42 (-4.29%) 73.00 69.00 - 73.90 1.0685 times
Fri 18 July 2025 72.53 (3.61%) 71.00 69.41 - 73.50 0.9634 times
Fri 11 July 2025 70.00 (0.09%) 70.80 69.00 - 72.40 1.2053 times
Fri 04 July 2025 69.94 (-0.27%) 70.13 69.46 - 71.94 1.0057 times
Fri 27 June 2025 70.13 (0.67%) 69.89 68.31 - 72.40 1.011 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 69.17 and 71.86

Monthly Target 167.08
Monthly Target 268.56
Monthly Target 369.773333333333
Monthly Target 471.25
Monthly Target 572.46

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 01 September 2025 70.03 (2.62%) 68.30 68.30 - 70.99 0.0465 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.9052 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.9843 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.139 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.583 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.8329 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.423 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.875 times
Fri 31 January 2025 88.76 (-10.41%) 99.99 79.31 - 102.97 0.8529 times
Tue 31 December 2024 99.07 (-23.28%) 109.00 97.00 - 118.85 1.3581 times
Wed 04 September 2024 129.13 (5.51%) 123.00 122.99 - 147.80 3.886 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.32

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.69 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 68.67
12 day DMA 68.36
20 day DMA 67.56
35 day DMA 68.49
50 day DMA 68.96
100 day DMA 71.32
150 day DMA 74.42
200 day DMA 81.44

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.968.3368.37
12 day EMA68.4168.1168.09
20 day EMA68.2968.1168.1
35 day EMA68.5868.4968.51
50 day EMA69.1269.0869.11

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.3668.55
12 day SMA68.3668.0267.72
20 day SMA67.5667.4367.45
35 day SMA68.4968.5168.54
50 day SMA68.9668.9669.02
100 day SMA71.3271.4171.52
150 day SMA74.4274.5674.71
200 day SMA81.4481.5681.68
Back to top | Use Dark Theme