Login or Join

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 32.07 and 33.36

Daily Target 131.79
Daily Target 232.35
Daily Target 333.076666666667
Daily Target 433.64
Daily Target 534.37

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 31 October 2025 32.92 (-2.75%) 33.75 32.51 - 33.80 1.7389 times
Thu 30 October 2025 33.85 (-50.86%) 35.00 33.60 - 35.04 1.4682 times
Wed 29 October 2025 68.88 (-0.12%) 70.00 68.50 - 70.69 1.0751 times
Tue 28 October 2025 68.96 (-3.73%) 72.00 68.43 - 73.60 1.7597 times
Mon 27 October 2025 71.63 (5.46%) 68.00 68.00 - 72.00 1.2917 times
Fri 24 October 2025 67.92 (-2.1%) 70.12 67.00 - 71.65 0.8963 times
Thu 23 October 2025 69.38 (-0.09%) 69.03 68.50 - 70.00 0.3833 times
Wed 22 October 2025 69.44 (0.48%) 69.99 68.51 - 69.99 0.1507 times
Mon 20 October 2025 69.11 (2.64%) 67.75 67.35 - 71.00 0.9291 times
Fri 17 October 2025 67.33 (1.69%) 66.78 65.76 - 68.49 0.3069 times
Thu 16 October 2025 66.21 (0.49%) 65.89 65.53 - 67.02 0.365 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 12.17 and 53.26

Weekly Target 15.25
Weekly Target 219.09
Weekly Target 346.343333333333
Weekly Target 460.18
Weekly Target 587.43

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 2.2681 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.7297 times
Fri 17 October 2025 67.33 (-1.01%) 66.66 65.25 - 68.50 0.6359 times
Fri 10 October 2025 68.02 (0.12%) 69.00 66.70 - 69.70 0.5018 times
Fri 03 October 2025 67.94 (-2.89%) 71.00 65.70 - 71.99 0.5095 times
Fri 26 September 2025 69.96 (-4.18%) 72.75 69.10 - 74.72 0.529 times
Fri 19 September 2025 73.01 (-4.11%) 75.70 71.56 - 76.88 0.9101 times
Fri 12 September 2025 76.14 (-0.59%) 78.00 75.01 - 81.25 1.1988 times
Fri 05 September 2025 76.59 (12.24%) 68.30 68.30 - 78.99 2.0944 times
Fri 29 August 2025 68.24 (-0.32%) 70.40 67.20 - 70.40 0.6227 times
Fri 22 August 2025 68.46 (-0.13%) 70.50 65.66 - 73.89 1.2767 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 12.17 and 53.26

Monthly Target 15.25
Monthly Target 219.09
Monthly Target 346.343333333333
Monthly Target 460.18
Monthly Target 587.43

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0263 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1591 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.823 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8949 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0355 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4392 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7573 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2937 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.7955 times
Fri 31 January 2025 88.76 (-10.41%) 99.99 79.31 - 102.97 0.7754 times
Tue 31 December 2024 99.07 (-23.28%) 109.00 97.00 - 118.85 1.2347 times

 monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.46

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: -5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 11 points

Upper Bollinger band is at 86 and lower is at 44, while middle bands are at 55 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 55.25
12 day DMA 62.63
20 day DMA 64.66
35 day DMA 67.87
50 day DMA 69
100 day DMA 69.27
150 day DMA 71.04
200 day DMA 73.98

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2357.3869.15
12 day EMA58.7463.4368.81
20 day EMA62.4565.5668.9
35 day EMA65.4867.469.37
50 day EMA67.3568.7570.17

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2562.2569.35
12 day SMA62.6365.468.23
20 day SMA64.6666.4568.11
35 day SMA67.8769.170.31
50 day SMA6969.7270.39
100 day SMA69.2769.6770.06
150 day SMA71.0471.3771.71
200 day SMA73.9874.2974.6
Back to top | Use Dark Theme