GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 66.8 and 69.82
| Daily Target 1 | 64.41 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 70.45 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.93 (-1.54%) | 67.00 | 65.67 - 68.69 | 1.2631 times | Thu 08 May 2025 | 68.99 (-1.79%) | 70.20 | 68.01 - 72.30 | 0.9457 times | Wed 07 May 2025 | 70.25 (-0.24%) | 68.00 | 68.00 - 71.01 | 0.833 times | Tue 06 May 2025 | 70.42 (-2.96%) | 73.01 | 70.01 - 73.25 | 0.6732 times | Mon 05 May 2025 | 72.57 (0.88%) | 71.00 | 70.71 - 73.50 | 0.9167 times | Fri 02 May 2025 | 71.94 (-0.15%) | 72.05 | 71.51 - 73.49 | 0.6938 times | Wed 30 April 2025 | 72.05 (-2.79%) | 74.99 | 71.90 - 74.99 | 1.0523 times | Tue 29 April 2025 | 74.12 (0.93%) | 74.10 | 73.52 - 75.69 | 0.9 times | Mon 28 April 2025 | 73.44 (-1.52%) | 74.76 | 72.01 - 75.20 | 1.2917 times | Fri 25 April 2025 | 74.57 (-3.18%) | 77.05 | 73.31 - 77.70 | 1.4305 times | Thu 24 April 2025 | 77.02 (-1.42%) | 77.20 | 76.80 - 79.30 | 1.2566 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 62.89 and 70.72
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.93 (-5.57%) | 71.00 | 65.67 - 73.50 | 0.8669 times | Fri 02 May 2025 | 71.94 (-3.53%) | 74.76 | 71.51 - 75.69 | 0.7371 times | Fri 25 April 2025 | 74.57 (-6.35%) | 79.90 | 73.31 - 81.24 | 0.9781 times | Thu 17 April 2025 | 79.63 (3.97%) | 77.55 | 77.10 - 81.65 | 0.3734 times | Fri 11 April 2025 | 76.59 (-2.83%) | 69.90 | 69.90 - 78.91 | 0.7482 times | Fri 04 April 2025 | 78.82 (4.97%) | 75.85 | 75.77 - 80.99 | 0.6173 times | Fri 28 March 2025 | 75.09 (-10.46%) | 83.97 | 75.00 - 85.90 | 1.7144 times | Fri 21 March 2025 | 83.86 (5.35%) | 79.80 | 74.25 - 85.95 | 1.9955 times | Thu 13 March 2025 | 79.60 (-2.64%) | 81.00 | 70.65 - 82.50 | 1.1622 times | Fri 07 March 2025 | 81.76 (8.62%) | 74.00 | 72.40 - 84.65 | 0.8069 times | Fri 28 February 2025 | 75.27 (-7.25%) | 80.00 | 72.26 - 84.99 | 0.6286 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 62.89 and 70.72
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.93 (-5.72%) | 72.05 | 65.67 - 73.50 | 0.091 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.3033 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 0.5182 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.3187 times | Fri 31 January 2025 | 88.76 (-10.41%) | 99.99 | 79.31 - 102.97 | 0.3304 times | Tue 31 December 2024 | 99.07 (-23.28%) | 109.00 | 97.00 - 118.85 | 0.5674 times | Wed 04 September 2024 | 129.13 (5.51%) | 123.00 | 122.99 - 147.80 | 1.4151 times | Fri 30 August 2024 | 122.39 (26.16%) | 98.30 | 91.06 - 128.84 | 4.6383 times | Wed 31 July 2024 | 97.01 (6.38%) | 93.80 | 87.42 - 100.00 | 0.9376 times | Fri 28 June 2024 | 91.19 (1.89%) | 94.00 | 78.00 - 98.84 | 0.8799 times | Fri 31 May 2024 | 89.50 (-18.93%) | 111.90 | 85.10 - 111.90 | 1.1929 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.64
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 72.62 |
| 20 day DMA | 74.72 |
| 35 day DMA | 76.28 |
| 50 day DMA | 77.14 |
| 100 day DMA | 84.49 |
| 150 day DMA | 90.1 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 70.71 | 71.57 |
| 12 day EMA | 72.08 | 72.83 | 73.53 |
| 20 day EMA | 73.62 | 74.22 | 74.77 |
| 35 day EMA | 75.12 | 75.54 | 75.93 |
| 50 day EMA | 76.21 | 76.55 | 76.86 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.83 | 71.45 |
| 12 day SMA | 72.62 | 73.55 | 74.5 |
| 20 day SMA | 74.72 | 75.01 | 75.5 |
| 35 day SMA | 76.28 | 76.61 | 76.72 |
| 50 day SMA | 77.14 | 77.26 | 77.25 |
| 100 day SMA | 84.49 | 84.84 | 85.19 |
| 150 day SMA | 90.1 | 90.26 | 90.41 |
| 200 day SMA | 91.45 | 91.64 | 91.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.