GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 336.68 and 342.33
| Daily Target 1 | 332.13 |
| Daily Target 2 | 335.57 |
| Daily Target 3 | 337.78333333333 |
| Daily Target 4 | 341.22 |
| Daily Target 5 | 343.43 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 339.00 (1.04%) | 335.75 | 334.35 - 340.00 | 0.5299 times | Thu 30 October 2025 | 335.50 (0.33%) | 335.60 | 330.10 - 338.00 | 0.7849 times | Wed 29 October 2025 | 334.40 (-1.82%) | 344.70 | 333.50 - 345.80 | 0.9074 times | Tue 28 October 2025 | 340.60 (3.01%) | 331.55 | 330.45 - 347.50 | 1.6546 times | Mon 27 October 2025 | 330.65 (0.81%) | 328.00 | 328.00 - 334.80 | 0.7242 times | Fri 24 October 2025 | 328.00 (-1.4%) | 330.00 | 322.10 - 339.90 | 1.8937 times | Thu 23 October 2025 | 332.65 (-1.95%) | 342.00 | 328.90 - 342.65 | 1.2327 times | Wed 22 October 2025 | 339.25 (0.7%) | 336.90 | 333.40 - 341.70 | 0.1488 times | Mon 20 October 2025 | 336.90 (1.4%) | 337.00 | 330.55 - 337.25 | 0.5704 times | Fri 17 October 2025 | 332.25 (-0.34%) | 336.50 | 330.35 - 340.30 | 1.5534 times | Thu 16 October 2025 | 333.40 (0.54%) | 334.60 | 331.45 - 342.85 | 1.2589 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 333.5 and 353
| Weekly Target 1 | 318.67 |
| Weekly Target 2 | 328.83 |
| Weekly Target 3 | 338.16666666667 |
| Weekly Target 4 | 348.33 |
| Weekly Target 5 | 357.67 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 339.00 (3.35%) | 328.00 | 328.00 - 347.50 | 0.7006 times | Fri 24 October 2025 | 328.00 (-1.28%) | 337.00 | 322.10 - 342.65 | 0.5856 times | Fri 17 October 2025 | 332.25 (-9.31%) | 353.05 | 330.35 - 367.00 | 1.5728 times | Fri 10 October 2025 | 366.35 (4.3%) | 346.00 | 328.55 - 380.00 | 3.735 times | Fri 03 October 2025 | 351.25 (-3.24%) | 369.75 | 346.35 - 372.90 | 0.6002 times | Fri 26 September 2025 | 363.00 (-3.76%) | 374.95 | 360.00 - 385.90 | 0.5446 times | Fri 19 September 2025 | 377.20 (-0.88%) | 381.00 | 370.35 - 388.05 | 0.2544 times | Fri 12 September 2025 | 380.55 (-0.98%) | 393.90 | 374.00 - 393.90 | 0.6719 times | Fri 05 September 2025 | 384.30 (8.85%) | 358.95 | 355.90 - 393.90 | 1.1226 times | Fri 29 August 2025 | 353.05 (0.34%) | 357.80 | 349.90 - 369.80 | 0.2123 times | Fri 22 August 2025 | 351.85 (-3.52%) | 361.00 | 348.60 - 370.00 | 0.4193 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 301.6 and 359.5
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 314.07 |
| Monthly Target 3 | 347.03333333333 |
| Monthly Target 4 | 371.97 |
| Monthly Target 5 | 404.93 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 1.4719 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.5636 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.3846 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.4958 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.796 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.2827 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.6468 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.5977 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.6331 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 1.1278 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 2.6353 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 337.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.33
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 359 and lower is at 321, while middle bands are at 330 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.94 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 334.52 |
| 20 day DMA | 339.25 |
| 35 day DMA | 353.84 |
| 50 day DMA | 358.33 |
| 100 day DMA | 368.35 |
| 150 day DMA | 374.93 |
| 200 day DMA | 380.55 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.41 | 335.11 | 334.92 |
| 12 day EMA | 337.65 | 337.4 | 337.74 |
| 20 day EMA | 341.62 | 341.9 | 342.57 |
| 35 day EMA | 348.16 | 348.7 | 349.48 |
| 50 day EMA | 356.54 | 357.26 | 358.15 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 333.83 | 333.26 |
| 12 day SMA | 334.52 | 334.58 | 336.48 |
| 20 day SMA | 339.25 | 340.4 | 341.6 |
| 35 day SMA | 353.84 | 354.9 | 356.31 |
| 50 day SMA | 358.33 | 358.68 | 359.2 |
| 100 day SMA | 368.35 | 368.92 | 369.44 |
| 150 day SMA | 374.93 | 375.27 | 375.62 |
| 200 day SMA | 380.55 | 380.99 | 381.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.