GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73
| Daily Target 1 | 351.78 |
| Daily Target 2 | 356.67 |
| Daily Target 3 | 360.78333333333 |
| Daily Target 4 | 365.67 |
| Daily Target 5 | 369.78 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 361.55 (2.41%) | 358.95 | 355.90 - 364.90 | 1.7235 times | Fri 29 August 2025 | 353.05 (-1.85%) | 356.80 | 350.00 - 364.30 | 0.9085 times | Thu 28 August 2025 | 359.70 (0.83%) | 357.05 | 349.90 - 364.00 | 0.6733 times | Tue 26 August 2025 | 356.75 (-0.65%) | 360.05 | 353.55 - 363.65 | 0.3011 times | Mon 25 August 2025 | 359.10 (2.06%) | 357.80 | 352.20 - 369.80 | 0.8993 times | Fri 22 August 2025 | 351.85 (-1.28%) | 355.50 | 348.60 - 359.45 | 0.5255 times | Thu 21 August 2025 | 356.40 (-1.15%) | 360.55 | 355.10 - 367.75 | 1.2688 times | Wed 20 August 2025 | 360.55 (1.19%) | 360.75 | 357.45 - 370.00 | 1.0134 times | Tue 19 August 2025 | 356.30 (-1.42%) | 365.50 | 353.35 - 365.50 | 1.7692 times | Mon 18 August 2025 | 361.45 (-0.89%) | 361.00 | 358.90 - 366.65 | 0.9174 times | Thu 14 August 2025 | 364.70 (-0.04%) | 373.60 | 360.50 - 373.60 | 1.5466 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73
| Weekly Target 1 | 351.78 |
| Weekly Target 2 | 356.67 |
| Weekly Target 3 | 360.78333333333 |
| Weekly Target 4 | 365.67 |
| Weekly Target 5 | 369.78 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 361.55 (2.41%) | 358.95 | 355.90 - 364.90 | 0.2947 times | Fri 29 August 2025 | 353.05 (0.34%) | 357.80 | 349.90 - 369.80 | 0.4757 times | Fri 22 August 2025 | 351.85 (-3.52%) | 361.00 | 348.60 - 370.00 | 0.9394 times | Thu 14 August 2025 | 364.70 (-0.82%) | 362.25 | 360.50 - 380.00 | 0.6489 times | Fri 08 August 2025 | 367.70 (-0.85%) | 372.80 | 362.50 - 389.90 | 1.8526 times | Fri 01 August 2025 | 370.85 (-0.07%) | 371.10 | 359.90 - 379.50 | 1.0043 times | Fri 25 July 2025 | 371.10 (-1.41%) | 376.40 | 366.10 - 386.10 | 1.0883 times | Fri 18 July 2025 | 376.40 (0.7%) | 378.20 | 368.70 - 387.00 | 1.3675 times | Fri 11 July 2025 | 373.80 (-2.87%) | 388.00 | 365.10 - 388.00 | 1.3113 times | Fri 04 July 2025 | 384.85 (-1.08%) | 385.10 | 382.25 - 394.00 | 1.0173 times | Fri 27 June 2025 | 389.05 (0.89%) | 387.50 | 375.80 - 394.90 | 1.531 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 358.73 and 367.73
| Monthly Target 1 | 351.78 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 360.78333333333 |
| Monthly Target 4 | 365.67 |
| Monthly Target 5 | 369.78 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 361.55 (2.41%) | 358.95 | 355.90 - 364.90 | 0.0257 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.3619 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.4666 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 0.749 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 2.148 times | Wed 30 April 2025 | 366.55 (-0.24%) | 365.70 | 340.05 - 405.00 | 0.6086 times | Fri 28 March 2025 | 367.45 (1.6%) | 367.80 | 333.95 - 408.85 | 0.5624 times | Fri 28 February 2025 | 361.65 (-9.91%) | 393.40 | 360.45 - 465.00 | 1.5367 times | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 1.0613 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 2.4798 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 1.5408 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.43
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 348, while middle bands are at 357 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeeceeVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeeceeVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.09 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 358.03 |
| 12 day DMA | 358.85 |
| 20 day DMA | 364.74 |
| 35 day DMA | 368.92 |
| 50 day DMA | 373.36 |
| 100 day DMA | 381.19 |
| 150 day DMA | 385.74 |
| 200 day DMA | 394.77 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.2 | 356.52 | 358.26 |
| 12 day EMA | 360.16 | 359.91 | 361.16 |
| 20 day EMA | 363.25 | 363.43 | 364.52 |
| 35 day EMA | 368.25 | 368.64 | 369.56 |
| 50 day EMA | 373.04 | 373.51 | 374.34 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.03 | 356.09 | 356.76 |
| 12 day SMA | 358.85 | 359.55 | 361.2 |
| 20 day SMA | 364.74 | 365.16 | 366.12 |
| 35 day SMA | 368.92 | 369.26 | 369.84 |
| 50 day SMA | 373.36 | 373.87 | 374.58 |
| 100 day SMA | 381.19 | 381.45 | 381.89 |
| 150 day SMA | 385.74 | 386.1 | 386.53 |
| 200 day SMA | 394.77 | 395.13 | 395.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.