GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 398.68 and 405.78
| Daily Target 1 | 393.02 |
| Daily Target 2 | 397.23 |
| Daily Target 3 | 400.11666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 407.22 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 401.45 (0.65%) | 395.90 | 395.90 - 403.00 | 0.2334 times | Thu 30 January 2025 | 398.85 (1.22%) | 393.60 | 392.20 - 404.00 | 0.4536 times | Wed 29 January 2025 | 394.05 (2.44%) | 386.60 | 383.85 - 396.90 | 0.4041 times | Tue 28 January 2025 | 384.65 (-2.42%) | 396.30 | 382.15 - 398.95 | 0.6136 times | Mon 27 January 2025 | 394.20 (-2.63%) | 406.90 | 389.80 - 406.90 | 0.945 times | Fri 24 January 2025 | 404.85 (-2.53%) | 417.50 | 401.30 - 419.85 | 0.5042 times | Thu 23 January 2025 | 415.35 (3.67%) | 402.70 | 394.70 - 422.00 | 1.3152 times | Wed 22 January 2025 | 400.65 (-3.4%) | 411.00 | 396.05 - 413.10 | 2.4374 times | Tue 21 January 2025 | 414.75 (-0.66%) | 413.55 | 405.55 - 420.00 | 1.3911 times | Mon 20 January 2025 | 417.50 (6.71%) | 385.35 | 382.05 - 440.00 | 1.7022 times | Fri 17 January 2025 | 391.25 (-1.99%) | 401.30 | 389.00 - 401.30 | 0.3107 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 379.43 and 404.18
| Weekly Target 1 | 372.08 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 396.83333333333 |
| Weekly Target 4 | 411.52 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 401.45 (-0.84%) | 406.90 | 382.15 - 406.90 | 0.4996 times | Fri 24 January 2025 | 404.85 (3.48%) | 385.35 | 382.05 - 440.00 | 1.3859 times | Fri 17 January 2025 | 391.25 (1.2%) | 412.70 | 382.10 - 413.95 | 0.7526 times | Mon 13 January 2025 | 386.60 (-4.94%) | 412.70 | 385.25 - 413.95 | 0.225 times | Fri 10 January 2025 | 406.70 (-9.06%) | 447.20 | 405.05 - 453.80 | 1.001 times | Fri 03 January 2025 | 447.20 (3.52%) | 441.90 | 426.10 - 459.90 | 1.6619 times | Fri 27 December 2024 | 432.00 (1.22%) | 427.00 | 416.35 - 439.25 | 1.03 times | Fri 20 December 2024 | 426.80 (-4.67%) | 452.90 | 421.15 - 454.60 | 1.064 times | Wed 18 December 2024 | 447.70 (4.58%) | 424.20 | 424.20 - 454.60 | 1.2202 times | Fri 13 December 2024 | 428.10 (-1.45%) | 443.00 | 420.50 - 445.00 | 1.1597 times | Fri 06 December 2024 | 434.40 (3.26%) | 419.70 | 415.00 - 467.70 | 6.7236 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 352.83 and 430.68
| Monthly Target 1 | 336.62 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 414.46666666667 |
| Monthly Target 4 | 446.88 |
| Monthly Target 5 | 492.32 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 401.45 (-8.24%) | 439.70 | 382.05 - 459.90 | 0.2652 times | Tue 31 December 2024 | 437.50 (3.99%) | 419.70 | 415.00 - 467.70 | 0.6076 times | Fri 29 November 2024 | 420.70 (4.61%) | 414.90 | 381.20 - 441.60 | 0.368 times | Thu 31 October 2024 | 402.15 (-2.84%) | 409.80 | 374.40 - 422.20 | 0.4476 times | Mon 30 September 2024 | 413.90 (4.32%) | 398.95 | 376.55 - 477.50 | 1.6757 times | Fri 30 August 2024 | 396.75 (3.46%) | 383.50 | 355.85 - 414.95 | 0.9898 times | Wed 31 July 2024 | 383.50 (0.56%) | 383.30 | 354.80 - 418.45 | 1.0222 times | Fri 28 June 2024 | 381.35 (16.6%) | 347.00 | 275.60 - 409.85 | 1.8351 times | Fri 31 May 2024 | 327.05 (6.24%) | 309.50 | 290.10 - 388.00 | 2.3682 times | Tue 30 April 2024 | 307.85 (20.47%) | 273.00 | 262.10 - 319.00 | 0.4205 times | Thu 28 March 2024 | 255.55 (-4.56%) | 274.35 | 242.00 - 294.75 | 0.2013 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 435 and lower is at 372, while middle bands are at 388 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.7 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.
GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 401.4 |
| 20 day DMA | 403.47 |
| 35 day DMA | 418.25 |
| 50 day DMA | 421.39 |
| 100 day DMA | 413.48 |
| 150 day DMA | 403.19 |
| 200 day DMA | 387.22 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.37 | 396.83 | 395.82 |
| 12 day EMA | 400.95 | 400.86 | 401.23 |
| 20 day EMA | 405.26 | 405.66 | 406.38 |
| 35 day EMA | 410.46 | 410.99 | 411.7 |
| 50 day EMA | 417.42 | 418.07 | 418.85 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 395.32 | 398.62 |
| 12 day SMA | 401.4 | 399.99 | 399.26 |
| 20 day SMA | 403.47 | 405.14 | 407.56 |
| 35 day SMA | 418.25 | 419.29 | 420.12 |
| 50 day SMA | 421.39 | 421.57 | 421.73 |
| 100 day SMA | 413.48 | 413.34 | 413.22 |
| 150 day SMA | 403.19 | 403.11 | 403.04 |
| 200 day SMA | 387.22 | 386.69 | 386.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.