GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 234.55 and 263.3
| Daily Target 1 | 212.55 |
| Daily Target 2 | 227.8 |
| Daily Target 3 | 241.3 |
| Daily Target 4 | 256.55 |
| Daily Target 5 | 270.05 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.05 (6.02%) | 226.05 | 226.05 - 254.80 | 1.5623 times | Thu 30 October 2025 | 229.25 (0.42%) | 228.00 | 223.55 - 236.00 | 1.353 times | Wed 29 October 2025 | 228.30 (-8.15%) | 250.00 | 225.00 - 258.90 | 2.3088 times | Tue 28 October 2025 | 248.55 (8.28%) | 234.00 | 227.00 - 262.70 | 2.6003 times | Mon 27 October 2025 | 229.55 (1.23%) | 231.00 | 222.10 - 244.85 | 0.8501 times | Fri 24 October 2025 | 226.75 (1.66%) | 225.00 | 217.05 - 230.50 | 0.5964 times | Thu 23 October 2025 | 223.05 (-0.02%) | 228.90 | 221.05 - 229.90 | 0.1332 times | Wed 22 October 2025 | 223.10 (-1.76%) | 227.10 | 217.10 - 227.10 | 0.1074 times | Mon 20 October 2025 | 227.10 (2.99%) | 223.00 | 213.15 - 230.50 | 0.2678 times | Fri 17 October 2025 | 220.50 (-1.01%) | 225.70 | 216.50 - 226.00 | 0.2209 times | Thu 16 October 2025 | 222.75 (-2.37%) | 230.00 | 220.25 - 230.95 | 0.0758 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 232.58 and 273.18
| Weekly Target 1 | 202.02 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 242.61666666667 |
| Weekly Target 4 | 263.13 |
| Weekly Target 5 | 283.22 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.05 (7.19%) | 231.00 | 222.10 - 262.70 | 3.1604 times | Fri 24 October 2025 | 226.75 (2.83%) | 223.00 | 213.15 - 230.50 | 0.4025 times | Fri 17 October 2025 | 220.50 (-4.48%) | 232.00 | 215.35 - 277.00 | 3.392 times | Fri 10 October 2025 | 230.85 (-6.56%) | 249.75 | 229.00 - 265.00 | 0.0891 times | Fri 03 October 2025 | 247.05 (-4.61%) | 255.00 | 240.00 - 268.00 | 0.1069 times | Fri 26 September 2025 | 259.00 (-0.63%) | 252.95 | 252.95 - 299.00 | 0.2244 times | Fri 19 September 2025 | 260.65 (-7.04%) | 283.65 | 260.10 - 299.90 | 0.3399 times | Fri 12 September 2025 | 280.40 (0%) | 306.60 | 275.00 - 308.30 | 0.2848 times | Thu 06 November 2025 | (0%) | - | 0 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 196.18 and 260.03
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 244.4 |
| Monthly Target 4 | 275.65 |
| Monthly Target 5 | 308.25 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 1.5891 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.4109 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Tomorrow's movement Prediction of Gretex Corporate GCSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gretex Corporate GCSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gretex Corporate GCSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gretex Corporate GCSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.3
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 211, while middle bands are at 223 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GretexCorporate (GCSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GretexCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GretexCorporate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GretexCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GretexCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GretexCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.68 and GretexCorporate GCSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GretexCorporate GCSL stock. Volume based technical analysis of GretexCorporate GCSL stock is negative.
GretexCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 229.18 |
| 20 day DMA | 233.7 |
| 35 day DMA | 248.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 231.21 | 232.19 |
| 12 day EMA | 233.94 | 232.29 | 232.84 |
| 20 day EMA | 238.4 | 237.91 | 238.82 |
| 35 day EMA | 251.73 | 252.24 | 253.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 232.48 | 231.24 |
| 12 day SMA | 229.18 | 227.46 | 230.63 |
| 20 day SMA | 233.7 | 234.07 | 235.11 |
| 35 day SMA | 248.55 | 249.57 | 251.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.