GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.36 and 3.69
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.74 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (4.76%) | 3.35 | 3.19 - 3.52 | 0.7202 times | Thu 30 October 2025 | 3.36 (5%) | 3.29 | 3.04 - 3.36 | 1.3915 times | Wed 29 October 2025 | 3.20 (4.92%) | 3.20 | 3.12 - 3.20 | 0.7033 times | Tue 28 October 2025 | 3.05 (4.81%) | 2.76 | 2.76 - 3.05 | 1.043 times | Mon 27 October 2025 | 2.91 (-5.21%) | 2.91 | 2.91 - 2.91 | 0.3819 times | Fri 24 October 2025 | 3.07 (-5.25%) | 3.07 | 3.07 - 3.07 | 0.3266 times | Thu 23 October 2025 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.3946 times | Wed 22 October 2025 | 3.42 (-5%) | 3.66 | 3.42 - 3.66 | 0.3013 times | Mon 20 October 2025 | 3.60 (-5.01%) | 3.80 | 3.60 - 3.90 | 1.3612 times | Fri 17 October 2025 | 3.79 (4.12%) | 3.82 | 3.45 - 3.82 | 3.3764 times | Thu 16 October 2025 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.2519 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 3.14 and 3.9
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (14.66%) | 2.91 | 2.76 - 3.52 | 1.4336 times | Fri 24 October 2025 | 3.07 (-19%) | 3.80 | 3.07 - 3.90 | 0.806 times | Fri 17 October 2025 | 3.79 (2.99%) | 3.49 | 3.14 - 3.82 | 2.4745 times | Fri 10 October 2025 | 3.68 (-15.01%) | 4.54 | 3.68 - 4.76 | 1.4824 times | Fri 03 October 2025 | 4.33 (20.61%) | 3.75 | 3.67 - 4.33 | 1.0228 times | Fri 26 September 2025 | 3.59 (26.86%) | 2.97 | 2.97 - 3.59 | 0.4811 times | Fri 19 September 2025 | 2.83 (26.34%) | 2.35 | 2.35 - 2.83 | 0.2494 times | Fri 12 September 2025 | 2.24 (6.67%) | 2.20 | 1.95 - 2.24 | 1.3757 times | Fri 05 September 2025 | 2.10 (26.51%) | 1.74 | 1.74 - 2.10 | 0.3032 times | Fri 29 August 2025 | 1.66 (-11.23%) | 1.87 | 1.51 - 1.87 | 0.3713 times | Fri 22 August 2025 | 1.87 (-10.53%) | 2.04 | 1.87 - 2.04 | 0.1437 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.14 and 4.14
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.52 (-10.66%) | 4.13 | 2.76 - 4.76 | 4.0942 times | Tue 30 September 2025 | 3.94 (137.35%) | 1.74 | 1.74 - 3.94 | 2.0027 times | Fri 29 August 2025 | 1.66 (-19.02%) | 2.09 | 1.51 - 2.29 | 0.7265 times | Thu 31 July 2025 | 2.05 (62.7%) | 1.26 | 1.22 - 2.05 | 1.0111 times | Mon 30 June 2025 | 1.26 (6.78%) | 1.20 | 1.20 - 1.46 | 0.3995 times | Fri 30 May 2025 | 1.18 (6.31%) | 1.10 | 0.97 - 1.24 | 0.7895 times | Wed 30 April 2025 | 1.11 (-14.62%) | 1.32 | 1.11 - 1.41 | 0.2998 times | Fri 28 March 2025 | 1.30 (52.94%) | 0.85 | 0.74 - 1.30 | 0.4116 times | Fri 28 February 2025 | 0.85 (-25.44%) | 1.14 | 0.77 - 1.19 | 0.239 times | Mon 27 January 2025 | 1.14 (-20.28%) | 1.35 | 1.14 - 1.35 | 0.026 times | Mon 30 December 2024 | 1.43 (-19.21%) | 1.77 | 1.43 - 1.77 | 0.1068 times |
Indicator Analysis of GayatriHighways
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GayatriHighways (GAYAHWS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and GayatriHighways GAYAHWS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GayatriHighways GAYAHWS_BE stock. Volume based technical analysis of GayatriHighways GAYAHWS_BE stock is negative.
GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE
DMA (daily moving average) of Gayatri Highways GAYAHWS_BE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.35 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.3 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.23 | 3.16 |
| 12 day EMA | 3.36 | 3.33 | 3.32 |
| 20 day EMA | 3.37 | 3.35 | 3.35 |
| 35 day EMA | 3.15 | 3.13 | 3.12 |
| 50 day EMA | 2.88 | 2.85 | 2.83 |
SMA (simple moving average) of Gayatri Highways GAYAHWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.12 | 3.09 |
| 12 day SMA | 3.36 | 3.34 | 3.35 |
| 20 day SMA | 3.6 | 3.63 | 3.65 |
| 35 day SMA | 3.35 | 3.31 | 3.27 |
| 50 day SMA | 2.91 | 2.88 | 2.86 |
| 100 day SMA | 2.3 | 2.28 | 2.26 |
| 150 day SMA | 1.94 | 1.92 | 1.91 |
| 200 day SMA | 1.74 | 1.73 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
