Login or Join

GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Mon 06 January 2025 1.35 (-5.59%) 1.35 1.35 - 1.35 0.0145 times
Mon 30 December 2024 1.43 (-5.3%) 1.43 1.43 - 1.43 0.1461 times
Mon 23 December 2024 1.51 (-5.03%) 1.52 1.51 - 1.52 0.1661 times
Mon 16 December 2024 1.59 (-5.36%) 1.68 1.59 - 1.68 0.1272 times
Mon 09 December 2024 1.68 (-5.08%) 1.77 1.68 - 1.77 0.7446 times
Mon 02 December 2024 1.77 (0%) 1.77 1.77 - 1.77 0.8564 times
Mon 25 November 2024 1.77 (4.73%) 1.60 1.60 - 1.77 1.9336 times
Thu 14 November 2024 1.69 (18.18%) 1.72 1.55 - 1.72 4.5186 times
Fri 08 November 2024 1.43 (4.38%) 1.43 1.30 - 1.43 1.0265 times
Thu 07 November 2024 1.37 (1.48%) 1.32 1.28 - 1.41 0.4664 times
Wed 06 November 2024 1.35 (-0.74%) 1.42 1.29 - 1.42 0.5051 times

 Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35

Weekly Target 11.35
Weekly Target 21.35
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Mon 06 January 2025 1.35 (-5.59%) 1.35 1.35 - 1.35 0.0114 times
Mon 30 December 2024 1.43 (-5.3%) 1.43 1.43 - 1.43 0.1148 times
Mon 23 December 2024 1.51 (-5.03%) 1.52 1.51 - 1.52 0.1304 times
Mon 16 December 2024 1.59 (-5.36%) 1.68 1.59 - 1.68 0.0999 times
Mon 09 December 2024 1.68 (-5.08%) 1.77 1.68 - 1.77 0.5849 times
Mon 02 December 2024 1.77 (0%) 1.77 1.77 - 1.77 0.6727 times
Mon 25 November 2024 1.77 (4.73%) 1.60 1.60 - 1.77 1.5188 times
Thu 14 November 2024 1.69 (18.18%) 1.72 1.55 - 1.72 3.5493 times
Fri 08 November 2024 1.43 (2.88%) 1.39 1.28 - 1.45 2.2455 times
Fri 01 November 2024 1.39 (11.2%) 1.25 1.18 - 1.42 1.0722 times
Fri 25 October 2024 1.25 (-3.1%) 1.29 1.15 - 1.34 1.1198 times

 weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 1.35 and 1.35

Monthly Target 11.35
Monthly Target 21.35
Monthly Target 31.35
Monthly Target 41.35
Monthly Target 51.35

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 06 January 2025 1.35 (-5.59%) 1.35 1.35 - 1.35 0.0024 times
Mon 30 December 2024 1.43 (-19.21%) 1.77 1.43 - 1.77 0.3328 times
Mon 25 November 2024 1.77 (33.08%) 1.39 1.28 - 1.77 1.5466 times
Thu 31 October 2024 1.33 (6.4%) 1.24 1.15 - 1.43 1.1647 times
Mon 30 September 2024 1.25 (17.92%) 1.11 0.95 - 1.50 1.9144 times
Mon 26 August 2024 1.06 (-19.7%) 1.25 1.06 - 1.32 0.3634 times
Mon 29 July 2024 1.32 (-20%) 1.65 1.26 - 1.65 0.7747 times
Tue 25 June 2024 1.65 (26.92%) 1.25 0.99 - 1.65 1.3037 times
Fri 31 May 2024 1.30 (23.81%) 1.05 1.05 - 1.40 1.5694 times
Tue 30 April 2024 1.05 (-8.7%) 1.10 0.85 - 1.15 1.0279 times
Tue 26 March 2024 1.15 (-14.81%) 1.30 1.15 - 1.30 0.3586 times

 monthly chart GayatriHighways

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 06 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GayatriHighways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GayatriHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GayatriHighways GAYAHWS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GayatriHighways GAYAHWS_BE stock. Volume based technical analysis of GayatriHighways GAYAHWS_BE stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE

DMA (daily moving average) of Gayatri Highways GAYAHWS_BE

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.44
35 day DMA 1.39
50 day DMA 1.36
100 day DMA 1.3
150 day DMA 1.23
200 day DMA 1.12

EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.541.59
12 day EMA1.491.521.54
20 day EMA1.461.471.47
35 day EMA1.411.411.41
50 day EMA1.341.341.34

SMA (simple moving average) of Gayatri Highways GAYAHWS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.61.66
12 day SMA1.531.531.53
20 day SMA1.441.441.43
35 day SMA1.391.381.38
50 day SMA1.361.351.34
100 day SMA1.31.31.29
150 day SMA1.231.231.23
200 day SMA1.121.121.12
Back to top | Use Dark Theme