Login or Join

GayatriHighways GAYAHWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS_BE are 3.36 and 3.69

Daily Target 13.08
Daily Target 23.3
Daily Target 33.41
Daily Target 43.63
Daily Target 53.74

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Fri 31 October 2025 3.52 (4.76%) 3.35 3.19 - 3.52 0.7202 times
Thu 30 October 2025 3.36 (5%) 3.29 3.04 - 3.36 1.3915 times
Wed 29 October 2025 3.20 (4.92%) 3.20 3.12 - 3.20 0.7033 times
Tue 28 October 2025 3.05 (4.81%) 2.76 2.76 - 3.05 1.043 times
Mon 27 October 2025 2.91 (-5.21%) 2.91 2.91 - 2.91 0.3819 times
Fri 24 October 2025 3.07 (-5.25%) 3.07 3.07 - 3.07 0.3266 times
Thu 23 October 2025 3.24 (-5.26%) 3.24 3.24 - 3.24 0.3946 times
Wed 22 October 2025 3.42 (-5%) 3.66 3.42 - 3.66 0.3013 times
Mon 20 October 2025 3.60 (-5.01%) 3.80 3.60 - 3.90 1.3612 times
Fri 17 October 2025 3.79 (4.12%) 3.82 3.45 - 3.82 3.3764 times
Thu 16 October 2025 3.64 (4.9%) 3.64 3.64 - 3.64 0.2519 times

 Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS_BE are 3.14 and 3.9

Weekly Target 12.51
Weekly Target 23.01
Weekly Target 33.2666666666667
Weekly Target 43.77
Weekly Target 54.03

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Fri 31 October 2025 3.52 (14.66%) 2.91 2.76 - 3.52 1.4336 times
Fri 24 October 2025 3.07 (-19%) 3.80 3.07 - 3.90 0.806 times
Fri 17 October 2025 3.79 (2.99%) 3.49 3.14 - 3.82 2.4745 times
Fri 10 October 2025 3.68 (-15.01%) 4.54 3.68 - 4.76 1.4824 times
Fri 03 October 2025 4.33 (20.61%) 3.75 3.67 - 4.33 1.0228 times
Fri 26 September 2025 3.59 (26.86%) 2.97 2.97 - 3.59 0.4811 times
Fri 19 September 2025 2.83 (26.34%) 2.35 2.35 - 2.83 0.2494 times
Fri 12 September 2025 2.24 (6.67%) 2.20 1.95 - 2.24 1.3757 times
Fri 05 September 2025 2.10 (26.51%) 1.74 1.74 - 2.10 0.3032 times
Fri 29 August 2025 1.66 (-11.23%) 1.87 1.51 - 1.87 0.3713 times
Fri 22 August 2025 1.87 (-10.53%) 2.04 1.87 - 2.04 0.1437 times

 weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS_BE are 2.14 and 4.14

Monthly Target 11.68
Monthly Target 22.6
Monthly Target 33.68
Monthly Target 44.6
Monthly Target 55.68

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Fri 31 October 2025 3.52 (-10.66%) 4.13 2.76 - 4.76 4.0942 times
Tue 30 September 2025 3.94 (137.35%) 1.74 1.74 - 3.94 2.0027 times
Fri 29 August 2025 1.66 (-19.02%) 2.09 1.51 - 2.29 0.7265 times
Thu 31 July 2025 2.05 (62.7%) 1.26 1.22 - 2.05 1.0111 times
Mon 30 June 2025 1.26 (6.78%) 1.20 1.20 - 1.46 0.3995 times
Fri 30 May 2025 1.18 (6.31%) 1.10 0.97 - 1.24 0.7895 times
Wed 30 April 2025 1.11 (-14.62%) 1.32 1.11 - 1.41 0.2998 times
Fri 28 March 2025 1.30 (52.94%) 0.85 0.74 - 1.30 0.4116 times
Fri 28 February 2025 0.85 (-25.44%) 1.14 0.77 - 1.19 0.239 times
Mon 27 January 2025 1.14 (-20.28%) 1.35 1.14 - 1.35 0.026 times
Mon 30 December 2024 1.43 (-19.21%) 1.77 1.43 - 1.77 0.1068 times

 monthly chart GayatriHighways

Indicator Analysis of GayatriHighways

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayatri Highways GAYAHWS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GayatriHighways (GAYAHWS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GayatriHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GayatriHighways in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GayatriHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.48 and GayatriHighways GAYAHWS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GayatriHighways GAYAHWS_BE stock. Volume based technical analysis of GayatriHighways GAYAHWS_BE stock is negative.

GayatriHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS_BE

DMA (daily moving average) of Gayatri Highways GAYAHWS_BE

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.36
20 day DMA 3.6
35 day DMA 3.35
50 day DMA 2.91
100 day DMA 2.3
150 day DMA 1.94
200 day DMA 1.74

EMA (exponential moving average) of Gayatri Highways GAYAHWS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.233.16
12 day EMA3.363.333.32
20 day EMA3.373.353.35
35 day EMA3.153.133.12
50 day EMA2.882.852.83

SMA (simple moving average) of Gayatri Highways GAYAHWS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.123.09
12 day SMA3.363.343.35
20 day SMA3.63.633.65
35 day SMA3.353.313.27
50 day SMA2.912.882.86
100 day SMA2.32.282.26
150 day SMA1.941.921.91
200 day SMA1.741.731.72
Back to top | Use Dark Theme