GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 63.43 and 65.07
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.743333333333 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.38 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.39 (-1.68%) | 65.50 | 64.10 - 65.74 | 1.0013 times | Thu 28 August 2025 | 65.49 (-1.44%) | 66.43 | 65.28 - 66.48 | 0.4773 times | Tue 26 August 2025 | 66.45 (-1.89%) | 67.50 | 66.10 - 67.56 | 0.5516 times | Mon 25 August 2025 | 67.73 (-1.74%) | 69.00 | 67.50 - 69.54 | 0.5841 times | Fri 22 August 2025 | 68.93 (-0.46%) | 69.00 | 68.11 - 69.90 | 0.6508 times | Thu 21 August 2025 | 69.25 (0.6%) | 69.30 | 68.31 - 70.50 | 2.5032 times | Wed 20 August 2025 | 68.84 (0.06%) | 69.00 | 68.17 - 69.43 | 0.669 times | Tue 19 August 2025 | 68.80 (1.06%) | 68.09 | 67.61 - 69.00 | 1.0981 times | Mon 18 August 2025 | 68.08 (1.73%) | 67.30 | 67.15 - 68.69 | 0.8628 times | Thu 14 August 2025 | 66.92 (-0.54%) | 67.26 | 66.38 - 69.30 | 1.6018 times | Wed 13 August 2025 | 67.28 (-1%) | 67.97 | 67.00 - 68.59 | 0.8665 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 61.53 and 66.97
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.39 (-6.59%) | 69.00 | 64.10 - 69.54 | 0.216 times | Fri 22 August 2025 | 68.93 (3%) | 67.30 | 67.15 - 70.50 | 0.4779 times | Thu 14 August 2025 | 66.92 (0.87%) | 66.53 | 65.50 - 69.30 | 0.3849 times | Fri 08 August 2025 | 66.34 (-2.93%) | 68.20 | 64.00 - 69.85 | 0.6332 times | Fri 01 August 2025 | 68.34 (5.74%) | 64.30 | 62.90 - 76.50 | 4.8684 times | Fri 25 July 2025 | 64.63 (-1.85%) | 65.85 | 64.04 - 66.07 | 0.4008 times | Fri 18 July 2025 | 65.85 (0.6%) | 65.50 | 64.68 - 67.09 | 0.4491 times | Fri 11 July 2025 | 65.46 (-1.07%) | 66.17 | 64.61 - 68.79 | 0.5925 times | Fri 04 July 2025 | 66.17 (0.58%) | 66.39 | 65.30 - 67.93 | 0.5438 times | Fri 27 June 2025 | 65.79 (6.08%) | 62.10 | 62.10 - 66.82 | 1.4335 times | Fri 20 June 2025 | 62.02 (-5.36%) | 65.01 | 61.06 - 65.59 | 0.5622 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60.62 and 67.77
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.6051 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.0275 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.2035 times | Fri 30 May 2025 | 63.73 (6.57%) | 60.65 | 57.56 - 70.90 | 1.4208 times | Wed 30 April 2025 | 59.80 (-0.12%) | 60.99 | 57.19 - 65.89 | 0.5256 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.0021 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.6743 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.5172 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 1.6319 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.3921 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.746 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GatewayDistriparks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatewayDistriparks in short term but the sell signal is initial and weak.
GatewayDistriparks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatewayDistriparks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatewayDistriparks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and GatewayDistriparks GATEWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.53 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.32 |
| 100 day DMA | 64.85 |
| 150 day DMA | 65.73 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 66.98 | 67.72 |
| 12 day EMA | 66.97 | 67.44 | 67.79 |
| 20 day EMA | 67.06 | 67.34 | 67.53 |
| 35 day EMA | 66.72 | 66.86 | 66.94 |
| 50 day EMA | 66.19 | 66.26 | 66.29 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 67.57 | 68.24 |
| 12 day SMA | 67.51 | 67.69 | 67.76 |
| 20 day SMA | 67.53 | 67.87 | 68.01 |
| 35 day SMA | 66.91 | 66.94 | 66.94 |
| 50 day SMA | 66.32 | 66.3 | 66.26 |
| 100 day SMA | 64.85 | 64.84 | 64.81 |
| 150 day SMA | 65.73 | 65.84 | 65.93 |
| 200 day SMA | 69.97 | 70.09 | 70.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.