GatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 60.03 and 62.3
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 64.1 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.42 (-2.26%) | 62.80 | 60.90 - 63.17 | 0.4912 times | Thu 03 April 2025 | 62.84 (0.56%) | 62.00 | 60.91 - 64.10 | 0.9101 times | Wed 02 April 2025 | 62.49 (-0.53%) | 62.50 | 61.32 - 62.99 | 0.634 times | Tue 01 April 2025 | 62.82 (4.93%) | 60.99 | 60.41 - 63.00 | 0.5203 times | Fri 28 March 2025 | 59.87 (-3.53%) | 62.06 | 59.60 - 62.58 | 0.8441 times | Thu 27 March 2025 | 62.06 (2.9%) | 60.65 | 59.57 - 62.80 | 1.5447 times | Wed 26 March 2025 | 60.31 (-2.44%) | 61.95 | 60.16 - 61.95 | 0.8476 times | Tue 25 March 2025 | 61.82 (-1.62%) | 63.45 | 61.29 - 63.50 | 0.8667 times | Mon 24 March 2025 | 62.84 (2.01%) | 62.90 | 62.55 - 66.45 | 2.1569 times | Fri 21 March 2025 | 61.60 (0.23%) | 61.46 | 61.01 - 62.60 | 1.1843 times | Thu 20 March 2025 | 61.46 (0.31%) | 61.55 | 60.92 - 62.78 | 0.6781 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 60.92 and 64.61
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.42 (2.59%) | 60.99 | 60.41 - 64.10 | 0.6433 times | Fri 28 March 2025 | 59.87 (-2.81%) | 62.90 | 59.57 - 66.45 | 1.5758 times | Fri 21 March 2025 | 61.60 (5.66%) | 58.60 | 57.89 - 62.78 | 1.06 times | Thu 13 March 2025 | 58.30 (-7.88%) | 63.29 | 58.05 - 63.82 | 1.0546 times | Fri 07 March 2025 | 63.29 (5.69%) | 60.78 | 56.85 - 65.28 | 1.5107 times | Fri 28 February 2025 | 59.88 (-12.02%) | 68.06 | 58.90 - 69.00 | 1.48 times | Fri 21 February 2025 | 68.06 (-4.1%) | 71.29 | 67.76 - 71.90 | 0.5782 times | Fri 14 February 2025 | 70.97 (-5.21%) | 75.00 | 69.37 - 75.94 | 0.6325 times | Fri 07 February 2025 | 74.87 (-1.66%) | 75.21 | 73.80 - 80.80 | 0.809 times | Fri 31 January 2025 | 76.13 (-1.74%) | 77.00 | 73.50 - 77.59 | 0.6559 times | Fri 24 January 2025 | 77.48 (-2.33%) | 79.90 | 76.86 - 81.74 | 0.3353 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 60.92 and 64.61
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.42 (2.59%) | 60.99 | 60.41 - 64.10 | 0.164 times | Fri 28 March 2025 | 59.87 (-0.02%) | 60.78 | 56.85 - 66.45 | 1.3262 times | Fri 28 February 2025 | 59.88 (-21.35%) | 75.21 | 58.90 - 80.80 | 0.8923 times | Fri 31 January 2025 | 76.13 (-4.79%) | 80.00 | 73.50 - 83.59 | 0.723 times | Tue 31 December 2024 | 79.96 (-3.22%) | 82.62 | 78.75 - 92.30 | 2.2357 times | Fri 29 November 2024 | 82.62 (-6.05%) | 88.01 | 81.00 - 90.50 | 0.5189 times | Thu 31 October 2024 | 87.94 (-3.71%) | 91.33 | 81.01 - 98.91 | 0.9872 times | Mon 30 September 2024 | 91.33 (-8.63%) | 100.60 | 91.01 - 101.67 | 0.6814 times | Fri 30 August 2024 | 99.96 (-9.06%) | 110.01 | 95.40 - 111.46 | 0.8392 times | Wed 31 July 2024 | 109.92 (7.21%) | 103.99 | 102.55 - 116.80 | 1.6319 times | Fri 28 June 2024 | 102.53 (4.3%) | 102.70 | 86.30 - 106.00 | 0.7156 times |
Indicator Analysis of GatewayDistriparks
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway Distriparks GATEWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatewayDistriparks (GATEWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatewayDistriparks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatewayDistriparks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatewayDistriparks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatewayDistriparks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatewayDistriparks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and GatewayDistriparks GATEWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatewayDistriparks GATEWAY stock. Volume based technical analysis of GatewayDistriparks GATEWAY stock is negative.
GatewayDistriparks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.28 |
| 35 day DMA | 63.41 |
| 50 day DMA | 67.12 |
| 100 day DMA | 74.67 |
| 150 day DMA | 80.07 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.2 | 61.88 |
| 12 day EMA | 61.76 | 61.82 | 61.63 |
| 20 day EMA | 62.28 | 62.37 | 62.32 |
| 35 day EMA | 64.82 | 65.02 | 65.15 |
| 50 day EMA | 67.61 | 67.86 | 68.06 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.02 | 61.51 |
| 12 day SMA | 61.73 | 61.65 | 61.26 |
| 20 day SMA | 61.28 | 61.24 | 61.04 |
| 35 day SMA | 63.41 | 63.76 | 64.09 |
| 50 day SMA | 67.12 | 67.48 | 67.84 |
| 100 day SMA | 74.67 | 74.94 | 75.18 |
| 150 day SMA | 80.07 | 80.33 | 80.58 |
| 200 day SMA | 86.3 | 86.51 | 86.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.