GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 207.67 and 232.57
| Daily Target 1 | 188.18 |
| Daily Target 2 | 202.25 |
| Daily Target 3 | 213.07666666667 |
| Daily Target 4 | 227.15 |
| Daily Target 5 | 237.98 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.33 (9.66%) | 199.00 | 199.00 - 223.90 | 2.6044 times | Thu 28 August 2025 | 197.28 (-4.17%) | 202.00 | 195.89 - 213.97 | 0.8771 times | Tue 26 August 2025 | 205.87 (-2.72%) | 214.00 | 204.00 - 214.00 | 0.6052 times | Mon 25 August 2025 | 211.63 (10.08%) | 194.80 | 194.80 - 215.00 | 2.2859 times | Fri 22 August 2025 | 192.25 (-1.84%) | 195.90 | 186.80 - 198.77 | 0.3495 times | Thu 21 August 2025 | 195.86 (-2.53%) | 201.00 | 195.00 - 204.94 | 0.4435 times | Wed 20 August 2025 | 200.94 (1.6%) | 197.64 | 191.65 - 204.39 | 0.6783 times | Tue 19 August 2025 | 197.77 (5.09%) | 188.90 | 184.65 - 200.50 | 1.117 times | Mon 18 August 2025 | 188.19 (7.45%) | 178.28 | 178.28 - 189.39 | 0.7004 times | Thu 14 August 2025 | 175.15 (-3.77%) | 182.90 | 173.00 - 183.51 | 0.3388 times | Wed 13 August 2025 | 182.01 (6.46%) | 171.90 | 171.90 - 183.80 | 0.9659 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 205.57 and 234.67
| Weekly Target 1 | 182.58 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 211.67666666667 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 240.78 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.33 (12.53%) | 194.80 | 194.80 - 223.90 | 0.9122 times | Fri 22 August 2025 | 192.25 (9.76%) | 178.28 | 178.28 - 204.94 | 0.4707 times | Thu 14 August 2025 | 175.15 (3.47%) | 170.10 | 168.56 - 183.80 | 0.2412 times | Fri 08 August 2025 | 169.27 (-5.56%) | 180.00 | 168.02 - 189.57 | 0.3539 times | Fri 01 August 2025 | 179.24 (5.29%) | 170.00 | 166.10 - 205.89 | 0.9658 times | Fri 25 July 2025 | 170.23 (0.92%) | 165.80 | 165.80 - 191.00 | 2.4371 times | Fri 18 July 2025 | 168.68 (25.67%) | 135.70 | 133.30 - 180.00 | 2.9888 times | Fri 11 July 2025 | 134.22 (10.46%) | 121.98 | 120.88 - 143.39 | 1.3191 times | Fri 04 July 2025 | 121.51 (-2.85%) | 125.75 | 119.10 - 126.53 | 0.1033 times | Fri 27 June 2025 | 125.08 (3.01%) | 120.98 | 119.00 - 130.92 | 0.2079 times | Fri 20 June 2025 | 121.42 (0.75%) | 120.36 | 116.65 - 131.50 | 0.407 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 192.18 and 248.06
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 202.75 |
| Monthly Target 4 | 237.48 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.9233 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.4849 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6407 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3154 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2008 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.1999 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4198 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.4676 times | Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 1.9925 times | Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.3551 times | Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.5898 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garuda Construct GARUDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.93
Tomorrow's movement Prediction of Garuda Construct GARUDA looks bullish. It has broken an important resistance level of 198 with high volumes
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 216 and lower is at 160, while middle bands are at 174 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 204.67 |
| 12 day DMA | 194.52 |
| 20 day DMA | 187.45 |
| 35 day DMA | 177.72 |
| 50 day DMA | 161.17 |
| 100 day DMA | 134.71 |
| 150 day DMA | 127.75 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 199.87 | 201.17 |
| 12 day EMA | 196.9 | 193.37 | 192.66 |
| 20 day EMA | 189.52 | 186.7 | 185.59 |
| 35 day EMA | 175.16 | 172.74 | 171.3 |
| 50 day EMA | 162.58 | 160.39 | 158.89 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.67 | 200.58 | 201.31 |
| 12 day SMA | 194.52 | 190.79 | 188.46 |
| 20 day SMA | 187.45 | 186.32 | 185.81 |
| 35 day SMA | 177.72 | 175.04 | 173.06 |
| 50 day SMA | 161.17 | 159.34 | 157.94 |
| 100 day SMA | 134.71 | 133.65 | 132.76 |
| 150 day SMA | 127.75 | 127.2 | 126.77 |
| 200 day SMA | 122.81 | 122.18 | 121.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.