GarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 880.75 and 902.9
| Daily Target 1 | 863.73 |
| Daily Target 2 | 875.62 |
| Daily Target 3 | 885.88333333333 |
| Daily Target 4 | 897.77 |
| Daily Target 5 | 908.03 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 887.50 (-0.42%) | 886.80 | 874.00 - 896.15 | 0.4737 times | Thu 08 May 2025 | 891.25 (1.28%) | 892.80 | 879.90 - 910.20 | 1.6701 times | Wed 07 May 2025 | 879.95 (0.91%) | 856.20 | 851.85 - 891.00 | 0.6981 times | Tue 06 May 2025 | 872.05 (-0.66%) | 874.55 | 865.00 - 880.00 | 1.0674 times | Mon 05 May 2025 | 877.80 (0.78%) | 872.70 | 861.95 - 880.00 | 0.7977 times | Fri 02 May 2025 | 871.00 (1.07%) | 851.05 | 851.05 - 876.00 | 1.3347 times | Wed 30 April 2025 | 861.80 (0.98%) | 853.10 | 837.60 - 872.00 | 1.5051 times | Tue 29 April 2025 | 853.40 (-0.39%) | 863.15 | 849.50 - 875.70 | 0.5496 times | Mon 28 April 2025 | 856.70 (-0.02%) | 856.90 | 839.55 - 871.25 | 1.0812 times | Fri 25 April 2025 | 856.90 (-3.2%) | 872.90 | 848.55 - 895.10 | 0.8223 times | Thu 24 April 2025 | 885.20 (-0.07%) | 885.85 | 864.15 - 891.35 | 1.1511 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 869.68 and 928.03
| Weekly Target 1 | 824.83 |
| Weekly Target 2 | 856.17 |
| Weekly Target 3 | 883.18333333333 |
| Weekly Target 4 | 914.52 |
| Weekly Target 5 | 941.53 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 887.50 (1.89%) | 872.70 | 851.85 - 910.20 | 0.7868 times | Fri 02 May 2025 | 871.00 (1.65%) | 856.90 | 837.60 - 876.00 | 0.7473 times | Fri 25 April 2025 | 856.90 (-3.2%) | 890.00 | 848.55 - 901.25 | 0.7624 times | Thu 17 April 2025 | 885.20 (4.89%) | 855.85 | 850.05 - 896.15 | 0.4564 times | Fri 11 April 2025 | 843.95 (0.14%) | 674.20 | 674.20 - 857.00 | 0.8284 times | Fri 04 April 2025 | 842.75 (-2.54%) | 856.80 | 826.50 - 891.00 | 0.7092 times | Fri 28 March 2025 | 864.70 (4.53%) | 824.10 | 798.60 - 985.55 | 2.8877 times | Fri 21 March 2025 | 827.25 (6.69%) | 782.00 | 770.00 - 889.95 | 1.7675 times | Thu 13 March 2025 | 775.35 (-0.84%) | 774.10 | 748.85 - 790.50 | 0.3298 times | Fri 07 March 2025 | 781.90 (3.85%) | 752.00 | 737.80 - 799.00 | 0.7244 times | Fri 28 February 2025 | 752.90 (-1.76%) | 750.00 | 735.90 - 775.45 | 0.6897 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 869.28 and 928.43
| Monthly Target 1 | 823.77 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 882.91666666667 |
| Monthly Target 4 | 914.78 |
| Monthly Target 5 | 942.07 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 887.50 (2.98%) | 851.05 | 851.05 - 910.20 | 0.3463 times | Wed 30 April 2025 | 861.80 (-0.34%) | 856.80 | 674.20 - 901.25 | 1.1247 times | Fri 28 March 2025 | 864.70 (14.85%) | 752.00 | 737.80 - 985.55 | 1.9575 times | Fri 28 February 2025 | 752.90 (-8.27%) | 801.35 | 690.50 - 858.55 | 1.1158 times | Fri 31 January 2025 | 820.75 (-82.75%) | 4799.00 | 714.55 - 4804.10 | 2.3116 times | Tue 31 December 2024 | 4757.60 (2.24%) | 4680.00 | 4227.95 - 4931.95 | 0.6927 times | Fri 29 November 2024 | 4653.20 (15.07%) | 4043.75 | 3798.30 - 4785.00 | 0.8548 times | Thu 31 October 2024 | 4043.75 (-0.42%) | 4081.05 | 3672.00 - 4478.00 | 0.4106 times | Mon 30 September 2024 | 4060.70 (5.93%) | 3833.35 | 3631.00 - 4334.95 | 0.8718 times | Fri 30 August 2024 | 3833.35 (-0.03%) | 3843.30 | 3545.60 - 3984.90 | 0.3143 times | Wed 31 July 2024 | 3834.65 (-0.3%) | 3858.50 | 3705.55 - 4192.90 | 0.2193 times |
Indicator Analysis of GarwareTech
Tomorrow's movement Prediction of Garware Tech GARFIBRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garware Tech GARFIBRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 867 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 823, while middle bands are at 845 and 889
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarwareTech (GARFIBRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarwareTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarwareTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarwareTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwareTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwareTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.39 and GarwareTech GARFIBRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarwareTech GARFIBRES stock. Volume based technical analysis of GarwareTech GARFIBRES stock is negative.
GarwareTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 881.71 |
| 12 day DMA | 873.28 |
| 20 day DMA | 866.93 |
| 35 day DMA | 855.06 |
| 50 day DMA | 828.36 |
| 100 day DMA | 1378.53 |
| 150 day DMA | 2333.95 |
| 200 day DMA | 2706.16 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.12 | 879.43 | 873.52 |
| 12 day EMA | 874.58 | 872.23 | 868.77 |
| 20 day EMA | 866.41 | 864.19 | 861.34 |
| 35 day EMA | 845.25 | 842.76 | 839.91 |
| 50 day EMA | 824.84 | 822.28 | 819.47 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.71 | 878.41 | 872.52 |
| 12 day SMA | 873.28 | 872.98 | 872.25 |
| 20 day SMA | 866.93 | 862.14 | 859.71 |
| 35 day SMA | 855.06 | 851.85 | 848.31 |
| 50 day SMA | 828.36 | 824.58 | 820.89 |
| 100 day SMA | 1378.53 | 1415.76 | 1453.95 |
| 150 day SMA | 2333.95 | 2355.1 | 2376.34 |
| 200 day SMA | 2706.16 | 2720.84 | 2735.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.