GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangesSecurities
Strong Daily Stock price targets for GangesSecurities GANGESSECU are 154.36 and 159.42
| Daily Target 1 | 153.29 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 158.35333333333 |
| Daily Target 4 | 160.49 |
| Daily Target 5 | 163.41 |
Daily price and volume Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.56 (-1.36%) | 161.28 | 156.22 - 161.28 | 0.6568 times | Fri 29 August 2025 | 159.74 (-0.62%) | 164.39 | 155.00 - 164.39 | 0.3617 times | Thu 28 August 2025 | 160.73 (-0.67%) | 163.82 | 158.30 - 168.41 | 0.5276 times | Tue 26 August 2025 | 161.82 (-2.05%) | 164.27 | 156.80 - 170.10 | 1.4802 times | Mon 25 August 2025 | 165.21 (-1.95%) | 166.21 | 162.15 - 167.99 | 0.2516 times | Fri 22 August 2025 | 168.49 (-0.75%) | 167.62 | 167.51 - 171.90 | 0.2861 times | Thu 21 August 2025 | 169.77 (1.74%) | 178.00 | 165.61 - 178.00 | 1.542 times | Wed 20 August 2025 | 166.86 (-0.93%) | 170.39 | 164.05 - 170.39 | 3.7663 times | Tue 19 August 2025 | 168.43 (-0.59%) | 169.71 | 167.12 - 170.39 | 0.1936 times | Mon 18 August 2025 | 169.43 (0.79%) | 168.00 | 164.02 - 170.00 | 0.9339 times | Thu 14 August 2025 | 168.10 (3.14%) | 161.30 | 161.30 - 170.79 | 2.7062 times |
Weekly price and charts GangesSecurities
Strong weekly Stock price targets for GangesSecurities GANGESSECU are 154.36 and 159.42
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 158.35333333333 |
| Weekly Target 4 | 160.49 |
| Weekly Target 5 | 163.41 |
Weekly price and volumes for Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.56 (-1.36%) | 161.28 | 156.22 - 161.28 | 0.1301 times | Fri 29 August 2025 | 159.74 (-5.19%) | 166.21 | 155.00 - 170.10 | 0.5192 times | Fri 22 August 2025 | 168.49 (0.23%) | 168.00 | 164.02 - 178.00 | 1.3315 times | Thu 14 August 2025 | 168.10 (7.85%) | 158.67 | 149.62 - 170.79 | 1.1704 times | Fri 08 August 2025 | 155.87 (-1.32%) | 159.00 | 153.20 - 164.90 | 1.0611 times | Fri 01 August 2025 | 157.95 (-2.44%) | 163.34 | 154.25 - 170.97 | 0.5817 times | Fri 25 July 2025 | 161.90 (-0.79%) | 166.13 | 158.00 - 174.00 | 1.0287 times | Fri 18 July 2025 | 163.19 (-2.46%) | 170.00 | 160.00 - 170.00 | 0.7302 times | Fri 11 July 2025 | 167.30 (-0.07%) | 168.00 | 163.05 - 176.00 | 1.8891 times | Fri 04 July 2025 | 167.41 (0.39%) | 174.89 | 165.14 - 174.90 | 1.558 times | Fri 27 June 2025 | 166.76 (-1.12%) | 161.70 | 158.30 - 173.50 | 1.1762 times |
Monthly price and charts GangesSecurities
Strong monthly Stock price targets for GangesSecurities GANGESSECU are 154.36 and 159.42
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 158.35333333333 |
| Monthly Target 4 | 160.49 |
| Monthly Target 5 | 163.41 |
Monthly price and volumes Ganges Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 157.56 (-1.36%) | 161.28 | 156.22 - 161.28 | 0.0124 times | Fri 29 August 2025 | 159.74 (1.33%) | 157.65 | 149.62 - 178.00 | 0.4056 times | Thu 31 July 2025 | 157.64 (-7.92%) | 170.39 | 155.05 - 176.00 | 0.5075 times | Mon 30 June 2025 | 171.19 (6.74%) | 164.00 | 153.90 - 191.00 | 1.1702 times | Fri 30 May 2025 | 160.38 (8.95%) | 145.06 | 136.59 - 165.00 | 0.6684 times | Wed 30 April 2025 | 147.20 (5.82%) | 138.99 | 135.00 - 164.71 | 1.1062 times | Fri 28 March 2025 | 139.11 (8.62%) | 135.95 | 125.00 - 152.00 | 1.3742 times | Fri 28 February 2025 | 128.07 (-25%) | 169.26 | 126.32 - 177.00 | 1.3286 times | Fri 31 January 2025 | 170.77 (-15.48%) | 206.90 | 160.52 - 214.00 | 1.6431 times | Tue 31 December 2024 | 202.05 (-5.93%) | 219.00 | 193.00 - 227.80 | 1.7837 times | Fri 29 November 2024 | 214.79 (17.21%) | 183.00 | 182.99 - 220.81 | 4.3127 times |
Indicator Analysis of GangesSecurities
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GangesSecurities in short term and the sell signal is strong.
GangesSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GangesSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.
GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganges Securities GANGESSECU
DMA (daily moving average) of Ganges Securities GANGESSECU
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 164.93 |
| 20 day DMA | 161.3 |
| 35 day DMA | 161.64 |
| 50 day DMA | 163.55 |
| 100 day DMA | 159.64 |
| 150 day DMA | 156.66 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Ganges Securities GANGESSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 162.36 | 163.67 |
| 12 day EMA | 162.22 | 163.07 | 163.68 |
| 20 day EMA | 162.32 | 162.82 | 163.14 |
| 35 day EMA | 163.2 | 163.53 | 163.75 |
| 50 day EMA | 163.82 | 164.08 | 164.26 |
SMA (simple moving average) of Ganges Securities GANGESSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 163.2 | 165.2 |
| 12 day SMA | 164.93 | 164.49 | 163.97 |
| 20 day SMA | 161.3 | 161.3 | 161.15 |
| 35 day SMA | 161.64 | 161.92 | 162.13 |
| 50 day SMA | 163.55 | 163.66 | 163.87 |
| 100 day SMA | 159.64 | 159.54 | 159.47 |
| 150 day SMA | 156.66 | 156.84 | 157.03 |
| 200 day SMA | 167.59 | 167.74 | 167.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.