Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 154.38 and 157.88

Daily Target 1153.75
Daily Target 2155.01
Daily Target 3157.25333333333
Daily Target 4158.51
Daily Target 5160.75

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 31 October 2025 156.26 (-0.08%) 158.00 156.00 - 159.50 0.0191 times
Thu 30 October 2025 156.39 (-1.04%) 158.00 155.11 - 161.80 0.1615 times
Wed 29 October 2025 158.03 (-2.54%) 160.00 157.75 - 162.49 0.0665 times
Tue 28 October 2025 162.15 (1.25%) 160.15 157.03 - 164.19 0.1122 times
Mon 27 October 2025 160.15 (0.23%) 161.99 159.80 - 165.00 0.1635 times
Fri 24 October 2025 159.79 (0.28%) 159.36 158.61 - 167.00 0.4857 times
Thu 23 October 2025 159.35 (0.89%) 159.00 156.00 - 164.90 0.5002 times
Wed 22 October 2025 157.94 (0.61%) 158.00 154.25 - 159.69 0.0947 times
Mon 20 October 2025 156.98 (-0.85%) 158.33 153.01 - 162.40 0.5137 times
Fri 17 October 2025 158.33 (6.65%) 155.95 148.61 - 178.15 7.8829 times
Thu 16 October 2025 148.46 (-0.99%) 149.21 148.25 - 152.00 0.0279 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 150.74 and 160.63

Weekly Target 1148.9
Weekly Target 2152.58
Weekly Target 3158.79
Weekly Target 4162.47
Weekly Target 5168.68

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 31 October 2025 156.26 (-2.21%) 161.99 155.11 - 165.00 0.3892 times
Fri 24 October 2025 159.79 (0.92%) 158.33 153.01 - 167.00 1.1865 times
Fri 17 October 2025 158.33 (3.97%) 152.95 146.03 - 178.15 5.9967 times
Fri 10 October 2025 152.28 (1.37%) 152.50 146.70 - 154.98 0.3013 times
Fri 03 October 2025 150.22 (1.12%) 151.00 146.00 - 156.00 0.1971 times
Fri 26 September 2025 148.55 (-3.29%) 157.00 146.50 - 160.01 0.8263 times
Fri 19 September 2025 153.60 (-1.7%) 157.99 151.05 - 160.99 0.3399 times
Fri 12 September 2025 156.25 (-0.47%) 169.99 154.44 - 169.99 0.3986 times
Fri 05 September 2025 156.99 (-1.72%) 161.28 155.01 - 163.51 0.2185 times
Fri 29 August 2025 159.74 (-5.19%) 166.21 155.00 - 170.10 0.1459 times
Fri 22 August 2025 168.49 (0.23%) 168.00 164.02 - 178.00 0.3742 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 151.15 and 183.27

Monthly Target 1128.03
Monthly Target 2142.14
Monthly Target 3160.14666666667
Monthly Target 4174.26
Monthly Target 5192.27

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 2.3527 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.5386 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.3515 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.4398 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.014 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.5792 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 0.9585 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.1907 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 1.1513 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 1.4238 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 1.5456 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.4

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.41 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 158.6
12 day DMA 156.98
20 day DMA 154.32
35 day DMA 153.48
50 day DMA 155.9
100 day DMA 160.1
150 day DMA 157.37
200 day DMA 157.23

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA157.57158.23159.15
12 day EMA156.74156.83156.91
20 day EMA155.79155.74155.67
35 day EMA156.24156.24156.23
50 day EMA156.84156.86156.88

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6159.3159.89
12 day SMA156.98156.27155.7
20 day SMA154.32153.99153.55
35 day SMA153.48153.54153.7
50 day SMA155.9156.14156.41
100 day SMA160.1160.13160.13
150 day SMA157.37157.31157.24
200 day SMA157.23157.4157.59
Back to top | Use Dark Theme