Login or Join

GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 131.2 and 141.15

Daily Target 1129.15
Daily Target 2133.24
Daily Target 3139.09666666667
Daily Target 4143.19
Daily Target 5149.05

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 07 April 2025 137.34 (-7.05%) 140.00 135.00 - 144.95 0.7047 times
Fri 04 April 2025 147.75 (-3.49%) 150.49 144.05 - 153.99 0.6312 times
Thu 03 April 2025 153.09 (1.82%) 152.60 148.25 - 155.60 0.8177 times
Wed 02 April 2025 150.36 (6.59%) 141.63 141.63 - 156.00 1.9918 times
Tue 01 April 2025 141.06 (1.4%) 138.99 138.99 - 144.48 0.1588 times
Fri 28 March 2025 139.11 (-1.16%) 151.01 137.80 - 151.01 0.471 times
Thu 27 March 2025 140.74 (0.15%) 142.99 136.11 - 145.97 3.6162 times
Wed 26 March 2025 140.53 (-2.62%) 146.89 137.36 - 146.89 0.306 times
Tue 25 March 2025 144.31 (-1.86%) 149.34 143.00 - 150.01 0.5663 times
Mon 24 March 2025 147.05 (0.78%) 148.90 143.51 - 151.91 0.7363 times
Fri 21 March 2025 145.91 (3.94%) 139.00 137.09 - 145.96 0.3205 times

 Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 131.2 and 141.15

Weekly Target 1129.15
Weekly Target 2133.24
Weekly Target 3139.09666666667
Weekly Target 4143.19
Weekly Target 5149.05

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 07 April 2025 137.34 (-7.05%) 140.00 135.00 - 144.95 0.1895 times
Fri 04 April 2025 147.75 (6.21%) 138.99 138.99 - 156.00 0.9678 times
Fri 28 March 2025 139.11 (-4.66%) 148.90 136.11 - 151.91 1.5315 times
Fri 21 March 2025 145.91 (8.03%) 133.86 128.35 - 145.96 0.7546 times
Thu 13 March 2025 135.07 (-6.51%) 150.02 132.00 - 150.02 0.3473 times
Fri 07 March 2025 144.47 (12.81%) 135.95 125.00 - 152.00 1.8625 times
Fri 28 February 2025 128.07 (-12.94%) 147.10 126.32 - 147.10 0.8804 times
Fri 21 February 2025 147.10 (-2.21%) 148.40 138.78 - 155.00 0.889 times
Fri 14 February 2025 150.42 (-11.92%) 167.10 148.96 - 171.90 1.6337 times
Fri 07 February 2025 170.78 (0.01%) 169.26 163.50 - 177.00 0.9437 times
Fri 31 January 2025 170.77 (-2.07%) 165.30 160.52 - 182.52 1.208 times

 weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 125.67 and 146.67

Monthly Target 1121.78
Monthly Target 2129.56
Monthly Target 3142.78
Monthly Target 4150.56
Monthly Target 5163.78

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 07 April 2025 137.34 (-1.27%) 138.99 135.00 - 156.00 0.1198 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 0.4653 times
Fri 28 February 2025 128.07 (-25%) 169.26 126.32 - 177.00 0.4499 times
Fri 31 January 2025 170.77 (-15.48%) 206.90 160.52 - 214.00 0.5846 times
Tue 31 December 2024 202.05 (-5.93%) 219.00 193.00 - 227.80 0.6193 times
Fri 29 November 2024 214.79 (17.21%) 183.00 182.99 - 220.81 1.4603 times
Thu 31 October 2024 183.26 (9.72%) 166.94 153.00 - 230.08 3.1555 times
Mon 30 September 2024 167.02 (-9.7%) 185.90 165.00 - 189.29 0.8042 times
Fri 30 August 2024 184.96 (12.9%) 163.81 162.00 - 202.00 1.4241 times
Wed 31 July 2024 163.83 (-4.01%) 171.60 157.21 - 189.00 0.917 times
Fri 28 June 2024 170.68 (16.43%) 151.00 126.10 - 186.73 1.2925 times

 monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.37

Munafa value: 20 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GangesSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term but the buy signal is initial and weak.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GangesSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.46 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 145.92
12 day DMA 143.97
20 day DMA 141.11
35 day DMA 141.56
50 day DMA 149.92
100 day DMA 174.69
150 day DMA 176.33
200 day DMA 175.81

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA143.98147.3147.08
12 day EMA143.36144.45143.85
20 day EMA143.29143.92143.52
35 day EMA147.73148.34148.37
50 day EMA152.33152.94153.15

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92146.27144.87
12 day SMA143.97144.04142.99
20 day SMA141.11141.54141.13
35 day SMA141.56142.28142.67
50 day SMA149.92150.71151.46
100 day SMA174.69175.36175.9
150 day SMA176.33176.63176.88
200 day SMA175.81175.99176.11
Back to top | Use Dark Theme