GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 6.48 and 7.09
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.55 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.92 (-0.86%) | 6.94 | 6.65 - 7.26 | 0.353 times | Fri 27 December 2024 | 6.98 (-5.03%) | 7.25 | 6.98 - 7.38 | 0.3554 times | Thu 26 December 2024 | 7.35 (0%) | 7.46 | 7.02 - 7.69 | 0.5426 times | Tue 24 December 2024 | 7.35 (4.11%) | 7.28 | 7.06 - 7.41 | 1.2156 times | Mon 23 December 2024 | 7.06 (4.9%) | 6.83 | 6.60 - 7.06 | 0.4048 times | Fri 20 December 2024 | 6.73 (3.06%) | 6.63 | 6.48 - 6.85 | 5.2565 times | Thu 19 December 2024 | 6.53 (-1.8%) | 6.63 | 6.43 - 6.69 | 0.57 times | Wed 18 December 2024 | 6.65 (0%) | 6.90 | 6.63 - 6.94 | 0.5402 times | Wed 18 December 2024 | 6.65 (-3.2%) | 6.90 | 6.63 - 6.94 | 0.5402 times | Tue 17 December 2024 | 6.87 (-2.83%) | 7.00 | 6.80 - 7.04 | 0.2219 times | Mon 16 December 2024 | 7.07 (-4.07%) | 7.30 | 7.05 - 7.36 | 0.6327 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 6.48 and 7.09
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.92 (-0.86%) | 6.94 | 6.65 - 7.26 | 0.2142 times | Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 1.5284 times | Fri 20 December 2024 | 6.73 (1.2%) | 6.90 | 6.43 - 6.94 | 3.864 times | Wed 18 December 2024 | 6.65 (-9.77%) | 7.30 | 6.63 - 7.36 | 0.8465 times | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 1.3137 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 1.1496 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.334 times | Fri 22 November 2024 | 7.11 (2.89%) | 6.90 | 6.70 - 7.61 | 0.3027 times | Thu 14 November 2024 | 6.91 (-0.58%) | 6.68 | 6.68 - 7.10 | 0.0746 times | Fri 16 August 2024 | 6.95 (-0.71%) | 7.07 | 6.75 - 7.25 | 0.3722 times | Fri 09 August 2024 | 7.00 (-2.37%) | 7.15 | 6.75 - 7.52 | 0.6873 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 6 and 7.36
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.5613 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.1246 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.2717 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 1.2174 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.5714 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.6254 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.476 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 1.0573 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.6584 times | Wed 31 January 2024 | 15.20 (139.37%) | 6.50 | 6.25 - 15.20 | 3.4365 times | Fri 29 December 2023 | 6.35 (-10.56%) | 7.40 | 5.90 - 7.85 | 3.1083 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and GangaForging GANGAFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE_BE stock. Volume based technical analysis of GangaForging GANGAFORGE_BE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.08 | 7.13 |
| 12 day EMA | 7.02 | 7.04 | 7.05 |
| 20 day EMA | 7.06 | 7.07 | 7.08 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.09 | 7 |
| 12 day SMA | 6.96 | 6.97 | 7 |
| 20 day SMA | 7.1 | 7.09 | 7.1 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.13 | 7.15 | 7.16 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 8.27 | 8.31 | 8.36 |
| 200 day SMA | 8.92 | 8.92 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.