GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.43 and 3.57
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.67 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.55 (-0.28%) | 3.56 | 3.45 - 3.59 | 0.2744 times | Thu 30 October 2025 | 3.56 (2.3%) | 3.55 | 3.51 - 3.64 | 0.4537 times | Wed 29 October 2025 | 3.48 (-4.92%) | 3.74 | 3.35 - 3.75 | 4.1753 times | Tue 28 October 2025 | 3.66 (0.27%) | 3.70 | 3.62 - 3.70 | 0.1478 times | Mon 27 October 2025 | 3.65 (0%) | 3.68 | 3.61 - 3.78 | 0.4518 times | Fri 24 October 2025 | 3.65 (-0.82%) | 3.70 | 3.61 - 3.80 | 0.9087 times | Thu 23 October 2025 | 3.68 (-2.39%) | 3.79 | 3.43 - 3.79 | 0.7041 times | Wed 22 October 2025 | 3.77 (3.01%) | 3.73 | 3.70 - 3.79 | 0.2682 times | Mon 20 October 2025 | 3.66 (1.1%) | 3.64 | 3.60 - 3.79 | 0.7629 times | Fri 17 October 2025 | 3.62 (-6.22%) | 3.86 | 3.57 - 3.94 | 1.8533 times | Thu 16 October 2025 | 3.86 (-2.77%) | 3.97 | 3.77 - 4.04 | 1.5503 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.24 and 3.67
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.55 (-2.74%) | 3.68 | 3.35 - 3.78 | 0.7007 times | Fri 24 October 2025 | 3.65 (0.83%) | 3.64 | 3.43 - 3.80 | 0.3366 times | Fri 17 October 2025 | 3.62 (-0.55%) | 3.57 | 3.48 - 4.15 | 3.4117 times | Fri 10 October 2025 | 3.64 (1.96%) | 3.60 | 3.50 - 3.74 | 0.4076 times | Fri 03 October 2025 | 3.57 (-4.03%) | 3.60 | 3.51 - 3.74 | 0.2646 times | Fri 26 September 2025 | 3.72 (-1.06%) | 3.76 | 3.63 - 3.87 | 0.4244 times | Fri 19 September 2025 | 3.76 (-1.31%) | 3.99 | 3.66 - 3.99 | 0.4089 times | Fri 12 September 2025 | 3.81 (-4.27%) | 4.07 | 3.62 - 4.07 | 0.7775 times | Fri 05 September 2025 | 3.98 (31.79%) | 3.08 | 3.02 - 4.15 | 2.1361 times | Fri 29 August 2025 | 3.02 (-11.95%) | 3.48 | 2.98 - 3.49 | 1.1318 times | Fri 22 August 2025 | 3.43 (0.59%) | 3.41 | 3.30 - 3.49 | 0.438 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.45 and 4.25
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7282 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5676 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3931 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0278 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7546 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.2454 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.126 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6747 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.5667 times | Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 1.9159 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0626 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 6 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.61 |
| 12 day EMA | 3.63 | 3.64 | 3.66 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.6 | 3.62 |
| 12 day SMA | 3.68 | 3.72 | 3.73 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.55 | 4.57 | 4.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.