GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 6.93 and 7.14
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.31 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.03 (-5%) | 7.04 | 7.03 - 7.24 | 0.5393 times | Tue 12 November 2024 | 7.40 (-5.01%) | 7.77 | 7.40 - 7.77 | 0.5363 times | Mon 11 November 2024 | 7.79 (-5.12%) | 8.19 | 7.79 - 8.50 | 1.558 times | Fri 08 November 2024 | 8.21 (4.99%) | 8.21 | 7.58 - 8.21 | 4.1466 times | Thu 07 November 2024 | 7.82 (4.97%) | 7.82 | 7.82 - 7.82 | 0.2919 times | Wed 06 November 2024 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.1567 times | Tue 05 November 2024 | 7.10 (4.87%) | 7.04 | 6.94 - 7.10 | 0.5667 times | Mon 04 November 2024 | 6.77 (4.31%) | 6.36 | 6.21 - 6.81 | 0.7987 times | Fri 01 November 2024 | 6.49 (3.18%) | 6.31 | 6.29 - 6.55 | 0.9237 times | Thu 31 October 2024 | 6.29 (-0.16%) | 6.30 | 6.21 - 6.31 | 0.4822 times | Wed 30 October 2024 | 6.30 (0%) | 6.30 | 6.15 - 6.31 | 0.5241 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 6.3 and 7.77
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.03 (-14.37%) | 8.19 | 7.03 - 8.50 | 0.4782 times | Fri 08 November 2024 | 8.21 (26.5%) | 6.36 | 6.21 - 8.21 | 1.0823 times | Fri 01 November 2024 | 6.49 (1.72%) | 6.39 | 6.15 - 6.55 | 0.499 times | Fri 25 October 2024 | 6.38 (-9.76%) | 7.07 | 6.23 - 7.18 | 0.8477 times | Fri 18 October 2024 | 7.07 (-9.36%) | 7.80 | 7.00 - 8.01 | 0.812 times | Fri 11 October 2024 | 7.80 (1.56%) | 7.85 | 6.93 - 8.23 | 0.6096 times | Fri 04 October 2024 | 7.68 (-5.88%) | 8.26 | 7.31 - 8.26 | 0.5885 times | Fri 27 September 2024 | 8.16 (-4.34%) | 8.66 | 8.10 - 8.85 | 0.843 times | Fri 20 September 2024 | 8.53 (-3.51%) | 8.67 | 8.12 - 9.27 | 2.8397 times | Fri 13 September 2024 | 8.84 (-1.56%) | 9.09 | 8.60 - 9.39 | 1.4 times | Fri 06 September 2024 | 8.98 (4.06%) | 8.50 | 7.61 - 8.98 | 1.2553 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 6.62 and 8.91
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.4996 times | Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.876 times | Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.8784 times | Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.7841 times | Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 3.1625 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.3085 times | Fri 28 April 2023 | 3.70 (21.31%) | 3.10 | 3.10 - 4.20 | 0.4813 times | Fri 31 March 2023 | 3.05 (-19.74%) | 3.70 | 3.00 - 3.95 | 0.42 times | Tue 28 February 2023 | 3.80 (-9.52%) | 4.25 | 3.55 - 4.40 | 0.2902 times | Tue 31 January 2023 | 4.20 (-12.5%) | 4.75 | 4.10 - 4.90 | 0.2992 times | Fri 30 December 2022 | 4.80 (-7.69%) | 5.20 | 3.90 - 5.25 | 1.214 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.21
Munafa value: 20 as on Wed 13 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term and the buy signal is strong.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.08 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.56 | 7.64 |
| 12 day EMA | 7.25 | 7.29 | 7.27 |
| 20 day EMA | 7.23 | 7.25 | 7.23 |
| 35 day EMA | 7.45 | 7.47 | 7.47 |
| 50 day EMA | 7.78 | 7.81 | 7.83 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.73 | 7.67 |
| 12 day SMA | 7.08 | 7.02 | 6.93 |
| 20 day SMA | 6.93 | 6.96 | 6.97 |
| 35 day SMA | 7.31 | 7.35 | 7.38 |
| 50 day SMA | 7.72 | 7.74 | 7.75 |
| 100 day SMA | 6.54 | 6.5 | 6.46 |
| 150 day SMA | 5.61 | 5.59 | 5.57 |
| 200 day SMA | 5.35 | 5.34 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.