GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3 and 3.07
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0533333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.12 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.05 (0.99%) | 3.08 | 3.02 - 3.09 | 0.4507 times | Fri 29 August 2025 | 3.02 (0.33%) | 3.08 | 3.00 - 3.14 | 1.5635 times | Thu 28 August 2025 | 3.01 (-3.83%) | 3.18 | 2.98 - 3.19 | 2.4248 times | Tue 26 August 2025 | 3.13 (-6.85%) | 3.35 | 3.03 - 3.47 | 2.1065 times | Mon 25 August 2025 | 3.36 (-2.04%) | 3.48 | 3.35 - 3.49 | 0.7903 times | Fri 22 August 2025 | 3.43 (1.18%) | 3.49 | 3.40 - 3.49 | 0.2965 times | Thu 21 August 2025 | 3.39 (0%) | 3.48 | 3.36 - 3.48 | 0.3789 times | Wed 20 August 2025 | 3.39 (0.59%) | 3.45 | 3.37 - 3.45 | 0.297 times | Tue 19 August 2025 | 3.37 (-2.32%) | 3.45 | 3.30 - 3.47 | 1.3542 times | Mon 18 August 2025 | 3.45 (1.17%) | 3.41 | 3.41 - 3.49 | 0.3376 times | Thu 14 August 2025 | 3.41 (-0.58%) | 3.43 | 3.40 - 3.49 | 0.3525 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3 and 3.07
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.05 (0.99%) | 3.08 | 3.02 - 3.09 | 0.0727 times | Fri 29 August 2025 | 3.02 (-11.95%) | 3.48 | 2.98 - 3.49 | 1.1102 times | Fri 22 August 2025 | 3.43 (0.59%) | 3.41 | 3.30 - 3.49 | 0.4296 times | Thu 14 August 2025 | 3.41 (-0.58%) | 3.57 | 3.40 - 3.63 | 0.454 times | Fri 08 August 2025 | 3.43 (-6.03%) | 3.72 | 3.40 - 3.72 | 0.4729 times | Fri 01 August 2025 | 3.65 (-2.41%) | 3.81 | 3.60 - 3.81 | 0.4818 times | Fri 25 July 2025 | 3.74 (-4.83%) | 3.93 | 3.65 - 4.09 | 1.026 times | Fri 18 July 2025 | 3.93 (5.65%) | 3.78 | 3.61 - 3.95 | 0.9174 times | Fri 11 July 2025 | 3.72 (-1.33%) | 3.86 | 3.68 - 3.92 | 0.7335 times | Fri 04 July 2025 | 3.77 (-5.99%) | 4.09 | 3.44 - 4.09 | 4.3019 times | Fri 27 June 2025 | 4.01 (-2.43%) | 4.11 | 3.95 - 4.13 | 1.0287 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3 and 3.07
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.05 (0.99%) | 3.08 | 3.02 - 3.09 | 0.0123 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4479 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.1709 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8596 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.5581 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.2828 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7686 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.6457 times | Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.1827 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0714 times | Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.425 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GangaForging in short term and the sell signal is strong.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GangaForging in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.21 |
| 12 day EMA | 3.24 | 3.28 | 3.33 |
| 20 day EMA | 3.36 | 3.39 | 3.43 |
| 35 day EMA | 3.49 | 3.52 | 3.55 |
| 50 day EMA | 3.65 | 3.67 | 3.7 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.19 | 3.26 |
| 12 day SMA | 3.29 | 3.33 | 3.37 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.55 | 3.57 | 3.6 |
| 50 day SMA | 3.65 | 3.67 | 3.7 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | 4.67 | 4.69 | 4.72 |
| 200 day SMA | 5.3 | 5.32 | 5.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.