GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 4.94 and 4.94
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.94 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.2524 times |
| Wed 02 April 2025 | 4.71 (4.9%) | 4.65 | 4.49 - 4.71 | 0.5983 times |
| Tue 01 April 2025 | 4.49 (4.91%) | 4.22 | 4.22 - 4.49 | 0.4129 times |
| Fri 28 March 2025 | 4.28 (-4.46%) | 4.59 | 4.25 - 4.70 | 1.7216 times |
| Thu 27 March 2025 | 4.48 (-4.68%) | 4.70 | 4.46 - 4.73 | 1.7622 times |
| Wed 26 March 2025 | 4.70 (-3.49%) | 4.86 | 4.67 - 4.90 | 1.274 times |
| Tue 25 March 2025 | 4.87 (-1.62%) | 5.03 | 4.80 - 5.03 | 1.3899 times |
| Mon 24 March 2025 | 4.95 (-0.6%) | 5.05 | 4.92 - 5.06 | 1.0467 times |
| Fri 21 March 2025 | 4.98 (-0.4%) | 5.00 | 4.90 - 5.09 | 0.93 times |
| Thu 20 March 2025 | 5.00 (-0.4%) | 5.07 | 4.90 - 5.07 | 0.612 times |
| Wed 19 March 2025 | 5.02 (1.83%) | 4.93 | 4.86 - 5.11 | 5.8197 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 4.58 and 5.3
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.94 (15.42%) | 4.22 | 4.22 - 4.94 | 0.2611 times |
| Fri 28 March 2025 | 4.28 (-14.06%) | 5.05 | 4.25 - 5.06 | 1.4866 times |
| Fri 21 March 2025 | 4.98 (-3.3%) | 4.96 | 4.85 - 5.27 | 2.0153 times |
| Thu 13 March 2025 | 5.15 (-9.01%) | 5.94 | 5.12 - 5.94 | 0.5495 times |
| Fri 07 March 2025 | 5.66 (6.39%) | 5.11 | 4.79 - 5.72 | 0.9742 times |
| Fri 28 February 2025 | 5.32 (-4.14%) | 5.74 | 5.32 - 6.11 | 1.8497 times |
| Fri 21 February 2025 | 5.55 (-6.72%) | 5.95 | 4.56 - 6.10 | 1.2156 times |
| Fri 14 February 2025 | 5.95 (-9.44%) | 6.57 | 5.92 - 6.68 | 0.669 times |
| Fri 07 February 2025 | 6.57 (-2.09%) | 6.76 | 6.51 - 7.04 | 0.487 times |
| Fri 31 January 2025 | 6.71 (-1.61%) | 6.96 | 6.50 - 6.96 | 0.4919 times |
| Fri 24 January 2025 | 6.82 (-1.16%) | 6.86 | 6.75 - 7.42 | 1.607 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 4.58 and 5.3
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.94 (15.42%) | 4.22 | 4.22 - 4.94 | 0.0372 times |
| Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7155 times |
| Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.601 times |
| Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.0872 times |
| Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0664 times |
| Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.3956 times |
| Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.6936 times |
| Mon 30 September 2024 | 7.97 (-7.65%) | 8.50 | 7.61 - 9.39 | 1.4872 times |
| Fri 30 August 2024 | 8.63 (21.55%) | 7.09 | 6.95 - 9.73 | 1.4125 times |
| Thu 08 June 2023 | 7.10 (94.52%) | 3.70 | 3.70 - 7.30 | 2.5039 times |
| Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.45 - 4.00 | 0.2443 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and GangaForging GANGAFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.61 | 4.56 |
| 12 day EMA | 4.8 | 4.78 | 4.79 |
| 20 day EMA | 4.98 | 4.98 | 5.01 |
| 35 day EMA | 5.35 | 5.37 | 5.41 |
| 50 day EMA | 5.7 | 5.73 | 5.77 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.53 | 4.56 |
| 12 day SMA | 4.78 | 4.79 | 4.83 |
| 20 day SMA | 5.02 | 5.02 | 5.04 |
| 35 day SMA | 5.26 | 5.3 | 5.36 |
| 50 day SMA | 5.7 | 5.75 | 5.79 |
| 100 day SMA | 6.43 | 6.47 | 6.5 |
| 150 day SMA | 6.6 | 6.6 | 6.59 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.