GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 187.3 and 191.35
| Daily Target 1 | 184 |
| Daily Target 2 | 186.55 |
| Daily Target 3 | 188.05 |
| Daily Target 4 | 190.6 |
| Daily Target 5 | 192.1 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.10 (4.74%) | 188.95 | 185.50 - 189.55 | 0.4044 times | Fri 09 May 2025 | 180.55 (-3.73%) | 179.00 | 178.20 - 185.40 | 0.2851 times | Thu 08 May 2025 | 187.55 (-1.86%) | 191.00 | 185.00 - 192.90 | 0.114 times | Wed 07 May 2025 | 191.10 (-2.3%) | 195.00 | 186.40 - 195.00 | 0.2696 times | Tue 06 May 2025 | 195.60 (1.58%) | 193.90 | 182.95 - 197.95 | 0.6532 times | Mon 05 May 2025 | 192.55 (-1.41%) | 195.50 | 190.00 - 199.95 | 0.4251 times | Fri 02 May 2025 | 195.30 (-1.09%) | 197.20 | 193.00 - 202.00 | 1.3064 times | Wed 30 April 2025 | 197.45 (25.68%) | 192.00 | 191.50 - 202.00 | 1.7833 times | Thu 19 December 2024 | 157.10 (4.98%) | 146.10 | 144.00 - 157.10 | 2.5816 times | Wed 18 December 2024 | 149.65 (0%) | 153.75 | 144.75 - 153.95 | 2.1773 times | Wed 18 December 2024 | 149.65 (-1.68%) | 153.75 | 144.75 - 153.95 | 2.1773 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 187.3 and 191.35
| Weekly Target 1 | 184 |
| Weekly Target 2 | 186.55 |
| Weekly Target 3 | 188.05 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.10 (4.74%) | 188.95 | 185.50 - 189.55 | 0.0363 times | Fri 09 May 2025 | 180.55 (-7.55%) | 195.50 | 178.20 - 199.95 | 0.1567 times | Fri 02 May 2025 | 195.30 (24.32%) | 192.00 | 191.50 - 202.00 | 0.2772 times | Thu 19 December 2024 | 157.10 (4.98%) | 153.75 | 144.00 - 157.10 | 0.4269 times | Wed 18 December 2024 | 149.65 (-1.55%) | 150.00 | 144.75 - 156.40 | 1.0753 times | Fri 13 December 2024 | 152.00 (0%) | 157.30 | 134.90 - 157.30 | 4.0276 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 171.75 and 195.55
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 189.10 (-4.23%) | 197.20 | 178.20 - 202.00 | 0.1196 times | Wed 30 April 2025 | 197.45 (25.68%) | 192.00 | 191.50 - 202.00 | 0.0617 times | Thu 19 December 2024 | 157.10 (0%) | 157.70 | 134.90 - 165.55 | 2.8187 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshInfraworld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and GaneshInfraworld GANESHIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_ST stock. Volume based technical analysis of GaneshInfraworld GANESHIN_ST stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST
DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST
| DMA period | DMA value |
| 5 day DMA | 188.78 |
| 12 day DMA | 178.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.69 | 185.48 | 187.94 |
| 12 day EMA | 178.91 | 177.06 | 176.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.78 | 189.47 | 192.42 |
| 12 day SMA | 178.15 | 175.27 | 172.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.