GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 219.95 and 245.35
| Daily Target 1 | 214.37 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 239.76666666667 |
| Daily Target 4 | 250.93 |
| Daily Target 5 | 265.17 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.70 (-4.9%) | 253.95 | 228.60 - 254.00 | 1.1633 times | Thu 28 August 2025 | 248.90 (-0.5%) | 251.00 | 242.10 - 253.50 | 0.3607 times | Tue 26 August 2025 | 250.15 (-2.15%) | 262.00 | 233.00 - 262.00 | 1.3106 times | Mon 25 August 2025 | 255.65 (-3.36%) | 265.50 | 252.25 - 265.60 | 0.3842 times | Fri 22 August 2025 | 264.55 (1.03%) | 269.45 | 256.20 - 271.50 | 0.8687 times | Thu 21 August 2025 | 261.85 (-3.54%) | 273.00 | 250.05 - 279.80 | 1.0181 times | Wed 20 August 2025 | 271.45 (1.59%) | 268.00 | 268.00 - 276.90 | 0.6254 times | Tue 19 August 2025 | 267.20 (0.04%) | 272.00 | 264.70 - 274.70 | 0.7492 times | Mon 18 August 2025 | 267.10 (3.95%) | 262.95 | 255.55 - 270.00 | 2.0235 times | Thu 14 August 2025 | 256.95 (8.78%) | 239.00 | 237.35 - 259.80 | 1.4963 times | Wed 13 August 2025 | 236.20 (1.55%) | 232.05 | 232.05 - 239.50 | 0.5443 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 214.15 and 251.15
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 221.67 |
| Weekly Target 3 | 243.63333333333 |
| Weekly Target 4 | 258.67 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.70 (-10.53%) | 265.50 | 228.60 - 265.60 | 0.8429 times | Fri 22 August 2025 | 264.55 (2.96%) | 262.95 | 250.05 - 279.80 | 1.3839 times | Thu 14 August 2025 | 256.95 (13.44%) | 227.00 | 222.00 - 259.80 | 0.8803 times | Fri 08 August 2025 | 226.50 (16.36%) | 209.90 | 200.70 - 229.00 | 1.0067 times | Tue 29 April 2025 | 194.65 (-6.24%) | 198.00 | 186.75 - 207.00 | 0.8535 times | Fri 25 April 2025 | 207.60 (40.22%) | 153.80 | 150.10 - 214.90 | 3.4822 times | Thu 17 April 2025 | 148.05 (3.24%) | 146.85 | 144.00 - 155.00 | 0.2102 times | Fri 11 April 2025 | 143.40 (-8.28%) | 142.00 | 136.05 - 151.00 | 0.2705 times | Fri 04 April 2025 | 156.35 (8.43%) | 144.00 | 142.00 - 165.90 | 0.74 times | Fri 28 March 2025 | 144.20 (-0.79%) | 147.50 | 136.40 - 154.40 | 0.3298 times | Fri 21 March 2025 | 145.35 (8.63%) | 136.20 | 133.00 - 148.10 | 0.5981 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 218.7 and 297.8
| Monthly Target 1 | 159.97 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 239.06666666667 |
| Monthly Target 4 | 277.43 |
| Monthly Target 5 | 318.17 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.1036 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.4906 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 0.9785 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5065 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.0604 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.8604 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.3
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 23 points
Upper Bollinger band is at 284 and lower is at 196, while middle bands are at 218 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshInfraworld in short term but the sell signal is initial and weak.
GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshInfraworld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.25 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 251.19 |
| 12 day DMA | 254.11 |
| 20 day DMA | 239.41 |
| 35 day DMA | 203.4 |
| 50 day DMA | 185.01 |
| 100 day DMA | 165.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.27 | 254.06 | 256.64 |
| 12 day EMA | 246.49 | 248.27 | 248.16 |
| 20 day EMA | 234.8 | 234.6 | 233.09 |
| 35 day EMA | 212.76 | 211.35 | 209.14 |
| 50 day EMA | 186.39 | 184.34 | 181.71 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.19 | 256.22 | 260.73 |
| 12 day SMA | 254.11 | 253.54 | 251.68 |
| 20 day SMA | 239.41 | 237.96 | 235.13 |
| 35 day SMA | 203.4 | 200.76 | 197.79 |
| 50 day SMA | 185.01 | 182.9 | 180.11 |
| 100 day SMA | 165.35 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.