GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 183.9 and 197.5
| Daily Target 1 | 180.32 |
| Daily Target 2 | 187.48 |
| Daily Target 3 | 193.91666666667 |
| Daily Target 4 | 201.08 |
| Daily Target 5 | 207.52 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 194.65 (-1.64%) | 196.45 | 186.75 - 200.35 | 0.5556 times | Mon 28 April 2025 | 197.90 (-4.67%) | 198.00 | 192.50 - 207.00 | 1.3009 times | Fri 25 April 2025 | 207.60 (7.96%) | 195.90 | 195.00 - 214.90 | 3.572 times | Thu 24 April 2025 | 192.30 (22.25%) | 163.40 | 163.40 - 195.00 | 3.7252 times | Tue 22 April 2025 | 157.30 (3.15%) | 155.80 | 151.80 - 158.00 | 0.1191 times | Mon 21 April 2025 | 152.50 (3.01%) | 153.80 | 150.10 - 157.00 | 0.1581 times | Thu 17 April 2025 | 148.05 (-0.07%) | 147.00 | 147.00 - 151.00 | 0.124 times | Wed 16 April 2025 | 148.15 (1.16%) | 146.00 | 146.00 - 152.50 | 0.1337 times | Tue 15 April 2025 | 146.45 (2.13%) | 146.85 | 144.00 - 155.00 | 0.1994 times | Fri 11 April 2025 | 143.40 (0%) | 151.00 | 142.55 - 151.00 | 0.1119 times | Wed 09 April 2025 | 143.40 (0.42%) | 146.00 | 141.10 - 147.00 | 0.0535 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 180.58 and 200.83
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 185.27 |
| Weekly Target 3 | 196.13333333333 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 194.65 (-6.24%) | 198.00 | 186.75 - 207.00 | 0.9066 times | Fri 25 April 2025 | 207.60 (40.22%) | 153.80 | 150.10 - 214.90 | 3.6989 times | Thu 17 April 2025 | 148.05 (3.24%) | 146.85 | 144.00 - 155.00 | 0.2232 times | Fri 11 April 2025 | 143.40 (-8.28%) | 142.00 | 136.05 - 151.00 | 0.2874 times | Fri 04 April 2025 | 156.35 (8.43%) | 144.00 | 142.00 - 165.90 | 0.7861 times | Fri 28 March 2025 | 144.20 (-0.79%) | 147.50 | 136.40 - 154.40 | 0.3503 times | Fri 21 March 2025 | 145.35 (8.63%) | 136.20 | 133.00 - 148.10 | 0.6353 times | Thu 13 March 2025 | 133.80 (-8.14%) | 146.40 | 129.65 - 147.00 | 0.9191 times | Fri 07 March 2025 | 145.65 (14.96%) | 128.00 | 106.25 - 148.95 | 1.97 times | Fri 28 February 2025 | 126.70 (-10.99%) | 140.00 | 125.00 - 140.00 | 0.2232 times | Fri 21 February 2025 | 142.35 (4.21%) | 135.00 | 126.00 - 148.00 | 0.4334 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 165.35 and 244.2
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 260.72 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.5073 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 0.9895 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5122 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.1211 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.87 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 21 points
Upper Bollinger band is at 200 and lower is at 117, while middle bands are at 138 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshInfraworld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.98 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 164.54 |
| 20 day DMA | 157.94 |
| 35 day DMA | 148.93 |
| 50 day DMA | 145.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 185.51 | 179.31 |
| 12 day EMA | 172.73 | 168.75 | 163.45 |
| 20 day EMA | 163.81 | 160.56 | 156.63 |
| 35 day EMA | 155.69 | 153.4 | 150.78 |
| 50 day EMA | 150.66 | 148.87 | 146.87 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 181.52 | 171.55 |
| 12 day SMA | 164.54 | 160.02 | 156.55 |
| 20 day SMA | 157.94 | 155.58 | 152.95 |
| 35 day SMA | 148.93 | 146.99 | 145.03 |
| 50 day SMA | 145.95 | 145.07 | 144.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.