GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 212.9 and 218.75
| Daily Target 1 | 211.67 |
| Daily Target 2 | 214.13 |
| Daily Target 3 | 217.51666666667 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 223.37 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.60 (-1.19%) | 219.90 | 215.05 - 220.90 | 0.683 times | Thu 30 October 2025 | 219.20 (-1.39%) | 221.05 | 212.00 - 221.05 | 0.651 times | Wed 29 October 2025 | 222.30 (-1.42%) | 224.95 | 217.00 - 228.50 | 1.2273 times | Tue 28 October 2025 | 225.50 (4.71%) | 212.50 | 195.05 - 227.00 | 2.8549 times | Mon 27 October 2025 | 215.35 (-6.77%) | 231.85 | 210.50 - 231.90 | 0.8645 times | Fri 24 October 2025 | 231.00 (0%) | 231.00 | 228.40 - 236.70 | 0.1974 times | Thu 23 October 2025 | 231.00 (-3.67%) | 243.45 | 229.00 - 243.45 | 0.3575 times | Wed 22 October 2025 | 239.80 (0.67%) | 245.00 | 237.00 - 245.00 | 0.2828 times | Mon 20 October 2025 | 238.20 (3.57%) | 232.25 | 232.25 - 242.00 | 2.0544 times | Fri 17 October 2025 | 230.00 (1.05%) | 226.00 | 224.10 - 240.00 | 0.8271 times | Thu 16 October 2025 | 227.60 (1.9%) | 224.00 | 222.00 - 229.00 | 0.3789 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 187.4 and 224.25
| Weekly Target 1 | 177.67 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 214.51666666667 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.60 (-6.23%) | 231.85 | 195.05 - 231.90 | 1.2965 times | Fri 24 October 2025 | 231.00 (0.43%) | 232.25 | 228.40 - 245.00 | 0.597 times | Fri 17 October 2025 | 230.00 (1.88%) | 224.50 | 222.00 - 240.00 | 0.5265 times | Fri 10 October 2025 | 225.75 (-5.5%) | 240.00 | 225.00 - 244.70 | 0.5981 times | Fri 03 October 2025 | 238.90 (1.85%) | 235.00 | 213.50 - 247.85 | 0.6808 times | Fri 26 September 2025 | 234.55 (3.74%) | 229.95 | 224.90 - 238.65 | 1.1148 times | Fri 19 September 2025 | 226.10 (-5.36%) | 236.00 | 224.00 - 240.70 | 0.4175 times | Fri 12 September 2025 | 238.90 (1.64%) | 239.00 | 226.00 - 245.00 | 0.8934 times | Fri 05 September 2025 | 235.05 (-0.7%) | 235.95 | 229.00 - 263.50 | 2.2141 times | Fri 29 August 2025 | 236.70 (-10.53%) | 265.50 | 228.60 - 265.60 | 1.6612 times | Fri 22 August 2025 | 264.55 (2.96%) | 262.95 | 250.05 - 279.80 | 2.7275 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 179.43 and 232.23
| Monthly Target 1 | 167.03 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 219.83333333333 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.60 (-1.41%) | 222.35 | 195.05 - 247.85 | 0.5223 times | Tue 30 September 2025 | 219.70 (-7.18%) | 235.95 | 216.00 - 263.50 | 0.7503 times | Fri 29 August 2025 | 236.70 (21.6%) | 209.90 | 200.70 - 279.80 | 1.2374 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.6713 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0972 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5679 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.1889 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.9647 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.4
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshInfraworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshInfraworld in short term and the sell signal is strong.
GaneshInfraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaneshInfraworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshInfraworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and GaneshInfraworld GANESHIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 226.66 |
| 20 day DMA | 230.02 |
| 35 day DMA | 230.48 |
| 50 day DMA | 236.07 |
| 100 day DMA | 201.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 223.09 | 225.04 |
| 12 day EMA | 225.19 | 226.75 | 228.12 |
| 20 day EMA | 227.87 | 229.06 | 230.1 |
| 35 day EMA | 232.5 | 233.44 | 234.28 |
| 50 day EMA | 235.75 | 236.53 | 237.24 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 222.67 | 225.03 |
| 12 day SMA | 226.66 | 227.75 | 228.97 |
| 20 day SMA | 230.02 | 230.73 | 230.75 |
| 35 day SMA | 230.48 | 231.1 | 231.44 |
| 50 day SMA | 236.07 | 237.08 | 238.04 |
| 100 day SMA | 201.51 | 200.77 | 200.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.