GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 817.03 and 848.48
| Daily Target 1 | 811.2 |
| Daily Target 2 | 822.85 |
| Daily Target 3 | 842.65 |
| Daily Target 4 | 854.3 |
| Daily Target 5 | 874.1 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 834.50 (-2.85%) | 860.80 | 831.00 - 862.45 | 2.5826 times | Fri 29 August 2025 | 859.00 (-0.65%) | 870.00 | 852.70 - 895.95 | 0.8653 times | Thu 28 August 2025 | 864.60 (-2.38%) | 885.70 | 860.00 - 894.70 | 1.1476 times | Tue 26 August 2025 | 885.70 (-0.8%) | 891.00 | 880.00 - 907.10 | 0.7485 times | Mon 25 August 2025 | 892.85 (-0.78%) | 902.90 | 892.00 - 908.40 | 0.4857 times | Fri 22 August 2025 | 899.85 (0.05%) | 898.00 | 891.20 - 914.00 | 0.5786 times | Thu 21 August 2025 | 899.40 (-0.19%) | 908.70 | 894.55 - 920.15 | 0.7862 times | Wed 20 August 2025 | 901.15 (0.3%) | 896.00 | 894.10 - 907.45 | 0.4224 times | Tue 19 August 2025 | 898.45 (-0.43%) | 894.00 | 889.50 - 917.00 | 1.0647 times | Mon 18 August 2025 | 902.30 (4.28%) | 868.00 | 868.00 - 911.90 | 1.3184 times | Thu 14 August 2025 | 865.30 (-0.67%) | 868.80 | 858.00 - 873.95 | 0.7023 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 817.03 and 848.48
| Weekly Target 1 | 811.2 |
| Weekly Target 2 | 822.85 |
| Weekly Target 3 | 842.65 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 874.1 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 834.50 (-2.85%) | 860.80 | 831.00 - 862.45 | 0.3621 times | Fri 29 August 2025 | 859.00 (-4.54%) | 902.90 | 852.70 - 908.40 | 0.4553 times | Fri 22 August 2025 | 899.85 (3.99%) | 868.00 | 868.00 - 920.15 | 0.5847 times | Thu 14 August 2025 | 865.30 (0.73%) | 859.90 | 854.40 - 874.80 | 0.4486 times | Fri 08 August 2025 | 859.05 (-2.87%) | 884.40 | 850.05 - 916.00 | 0.8029 times | Fri 01 August 2025 | 884.40 (-0.39%) | 888.00 | 872.00 - 910.20 | 0.7439 times | Fri 25 July 2025 | 887.90 (-9.45%) | 982.00 | 886.00 - 983.00 | 2.4164 times | Fri 18 July 2025 | 980.55 (-1.52%) | 995.05 | 966.00 - 1020.00 | 1.015 times | Fri 11 July 2025 | 995.70 (2.01%) | 981.00 | 981.00 - 1050.00 | 2.5058 times | Fri 04 July 2025 | 976.10 (-0.46%) | 980.90 | 960.25 - 998.90 | 0.6651 times | Fri 27 June 2025 | 980.60 (2.72%) | 951.30 | 945.50 - 1008.00 | 0.8527 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 817.03 and 848.48
| Monthly Target 1 | 811.2 |
| Monthly Target 2 | 822.85 |
| Monthly Target 3 | 842.65 |
| Monthly Target 4 | 854.3 |
| Monthly Target 5 | 874.1 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 834.50 (-2.85%) | 860.80 | 831.00 - 862.45 | 0.0446 times | Fri 29 August 2025 | 859.00 (-3.94%) | 894.00 | 850.05 - 920.15 | 0.3011 times | Thu 31 July 2025 | 894.20 (-9.79%) | 993.70 | 873.20 - 1050.00 | 0.8718 times | Mon 30 June 2025 | 991.20 (-1.49%) | 999.50 | 930.00 - 1079.80 | 0.6805 times | Fri 30 May 2025 | 1006.20 (-7.67%) | 1089.60 | 910.00 - 1145.00 | 1.6305 times | Wed 30 April 2025 | 1089.80 (2.89%) | 1059.00 | 852.85 - 1169.00 | 0.8186 times | Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 1.0493 times | Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 1.0436 times | Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.7352 times | Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.8249 times | Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.6965 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 879 and price is deviating by 20 points
Upper Bollinger band is at 919 and lower is at 839, while middle bands are at 859 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.
GaneshHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.19 and GaneshHousing GANESHHOUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 867.33 |
| 12 day DMA | 881.19 |
| 20 day DMA | 878.42 |
| 35 day DMA | 904.76 |
| 50 day DMA | 929.81 |
| 100 day DMA | 981.84 |
| 150 day DMA | 1051.33 |
| 200 day DMA | 1096.7 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.35 | 874.78 | 882.67 |
| 12 day EMA | 874.84 | 882.17 | 886.38 |
| 20 day EMA | 884.11 | 889.33 | 892.52 |
| 35 day EMA | 904.94 | 909.09 | 912.04 |
| 50 day EMA | 926.32 | 930.07 | 932.97 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.33 | 880.4 | 888.48 |
| 12 day SMA | 881.19 | 883.23 | 883.23 |
| 20 day SMA | 878.42 | 881.4 | 883.75 |
| 35 day SMA | 904.76 | 909.61 | 913.93 |
| 50 day SMA | 929.81 | 931.87 | 933.96 |
| 100 day SMA | 981.84 | 983.7 | 985.92 |
| 150 day SMA | 1051.33 | 1055.09 | 1058.59 |
| 200 day SMA | 1096.7 | 1098.24 | 1099.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.