GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 917.1 and 1063.25
| Daily Target 1 | 798.25 |
| Daily Target 2 | 889.8 |
| Daily Target 3 | 944.4 |
| Daily Target 4 | 1035.95 |
| Daily Target 5 | 1090.55 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 981.35 (-3.85%) | 852.85 | 852.85 - 999.00 | 1.5758 times |
| Fri 04 April 2025 | 1020.65 (-5.53%) | 1082.00 | 1006.40 - 1086.00 | 0.8637 times |
| Thu 03 April 2025 | 1080.40 (0.06%) | 1080.00 | 1060.00 - 1087.65 | 0.8705 times |
| Wed 02 April 2025 | 1079.75 (2.29%) | 1060.00 | 1022.05 - 1081.50 | 0.9505 times |
| Tue 01 April 2025 | 1055.55 (-0.34%) | 1059.00 | 1048.70 - 1080.50 | 0.633 times |
| Fri 28 March 2025 | 1059.15 (-1.88%) | 1095.00 | 1053.50 - 1095.00 | 0.802 times |
| Thu 27 March 2025 | 1079.40 (-0.64%) | 1069.70 | 1051.00 - 1100.40 | 0.7746 times |
| Wed 26 March 2025 | 1086.40 (1.98%) | 1055.00 | 1047.85 - 1104.95 | 1.7001 times |
| Tue 25 March 2025 | 1065.35 (-5.91%) | 1140.00 | 1052.00 - 1144.95 | 0.8657 times |
| Mon 24 March 2025 | 1132.25 (1.32%) | 1139.90 | 1112.50 - 1147.65 | 0.964 times |
| Fri 21 March 2025 | 1117.50 (6.24%) | 1051.90 | 1046.80 - 1128.00 | 1.3302 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 917.1 and 1063.25
| Weekly Target 1 | 798.25 |
| Weekly Target 2 | 889.8 |
| Weekly Target 3 | 944.4 |
| Weekly Target 4 | 1035.95 |
| Weekly Target 5 | 1090.55 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 981.35 (-3.85%) | 852.85 | 852.85 - 999.00 | 0.3167 times |
| Fri 04 April 2025 | 1020.65 (-3.63%) | 1059.00 | 1006.40 - 1087.65 | 0.6668 times |
| Fri 28 March 2025 | 1059.15 (-5.22%) | 1139.90 | 1047.85 - 1147.65 | 1.0263 times |
| Fri 21 March 2025 | 1117.50 (12.08%) | 995.10 | 985.35 - 1128.00 | 1.004 times |
| Thu 13 March 2025 | 997.10 (-5.24%) | 1052.20 | 967.05 - 1071.05 | 0.9014 times |
| Fri 07 March 2025 | 1052.20 (-2.81%) | 1065.00 | 1001.05 - 1109.55 | 1.5887 times |
| Fri 28 February 2025 | 1082.65 (-12.27%) | 1220.00 | 1064.05 - 1245.00 | 0.7451 times |
| Fri 21 February 2025 | 1234.10 (-2.68%) | 1262.00 | 1167.20 - 1305.00 | 0.9021 times |
| Fri 14 February 2025 | 1268.05 (-12.05%) | 1445.00 | 1230.00 - 1449.95 | 1.311 times |
| Fri 07 February 2025 | 1441.75 (6.43%) | 1355.00 | 1315.00 - 1485.00 | 1.5378 times |
| Fri 31 January 2025 | 1354.70 (-0.16%) | 1342.05 | 1181.45 - 1363.90 | 1.5346 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 799.7 and 1034.5
| Monthly Target 1 | 739.15 |
| Monthly Target 2 | 860.25 |
| Monthly Target 3 | 973.95 |
| Monthly Target 4 | 1095.05 |
| Monthly Target 5 | 1208.75 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 981.35 (-7.35%) | 1059.00 | 852.85 - 1087.65 | 0.1842 times |
| Fri 28 March 2025 | 1059.15 (-2.17%) | 1065.00 | 967.05 - 1147.65 | 0.8465 times |
| Fri 28 February 2025 | 1082.65 (-20.08%) | 1355.00 | 1064.05 - 1485.00 | 0.8419 times |
| Fri 31 January 2025 | 1354.70 (7.61%) | 1258.00 | 1139.05 - 1485.00 | 2.2779 times |
| Tue 31 December 2024 | 1258.90 (-0.66%) | 1267.00 | 1132.10 - 1340.45 | 0.6786 times |
| Fri 29 November 2024 | 1267.25 (18.05%) | 1097.95 | 1020.05 - 1287.45 | 1.3686 times |
| Thu 31 October 2024 | 1073.45 (28.13%) | 837.80 | 775.55 - 1105.00 | 1.8001 times |
| Mon 30 September 2024 | 837.75 (-0.93%) | 839.00 | 793.00 - 912.80 | 0.5919 times |
| Fri 30 August 2024 | 845.60 (-9.43%) | 936.40 | 836.90 - 955.70 | 0.4375 times |
| Wed 31 July 2024 | 933.65 (-1.79%) | 950.25 | 854.90 - 1110.00 | 0.9729 times |
| Fri 28 June 2024 | 950.65 (22.58%) | 814.30 | 737.05 - 1070.00 | 1.02 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1052.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 39 points
Upper Bollinger band is at 1128 and lower is at 972, while middle bands are at 1011 and 1089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.93 and GaneshHousing GANESHHOUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC
DMA (daily moving average) of Ganesh Housing GANESHHOUC
| DMA period | DMA value |
| 5 day DMA | 1043.54 |
| 12 day DMA | 1067.47 |
| 20 day DMA | 1049.8 |
| 35 day DMA | 1104.8 |
| 50 day DMA | 1182.09 |
| 100 day DMA | 1212.52 |
| 150 day DMA | 1116.06 |
| 200 day DMA | 1066.21 |
EMA (exponential moving average) of Ganesh Housing GANESHHOUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.55 | 1056.64 | 1074.63 |
| 12 day EMA | 1052.41 | 1065.32 | 1073.44 |
| 20 day EMA | 1070.64 | 1080.04 | 1086.29 |
| 35 day EMA | 1126.2 | 1134.73 | 1141.45 |
| 50 day EMA | 1183.87 | 1192.13 | 1199.13 |
SMA (simple moving average) of Ganesh Housing GANESHHOUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.54 | 1059.1 | 1070.85 |
| 12 day SMA | 1067.47 | 1073.63 | 1073.95 |
| 20 day SMA | 1049.8 | 1055.1 | 1056.44 |
| 35 day SMA | 1104.8 | 1116.43 | 1125.62 |
| 50 day SMA | 1182.09 | 1190.3 | 1197.87 |
| 100 day SMA | 1212.52 | 1213.52 | 1214.39 |
| 150 day SMA | 1116.06 | 1114.9 | 1113.73 |
| 200 day SMA | 1066.21 | 1066.04 | 1065.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.