GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39
Daily Target 1 | 92.26 |
Daily Target 2 | 94.52 |
Daily Target 3 | 96.26 |
Daily Target 4 | 98.52 |
Daily Target 5 | 100.26 |
Daily price and volume Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.78 (4.48%) | 94.00 | 94.00 - 98.00 | 2.7825 times | Fri 29 August 2025 | 92.63 (-1.94%) | 93.50 | 92.26 - 94.40 | 0.7856 times | Thu 28 August 2025 | 94.46 (2.14%) | 92.94 | 92.10 - 94.99 | 0.6331 times | Tue 26 August 2025 | 92.48 (-1.65%) | 93.47 | 92.10 - 94.11 | 0.9769 times | Mon 25 August 2025 | 94.03 (-1.72%) | 95.68 | 93.77 - 99.87 | 1.5549 times | Fri 22 August 2025 | 95.68 (0.38%) | 95.90 | 94.50 - 97.00 | 0.4277 times | Thu 21 August 2025 | 95.32 (0.84%) | 95.00 | 94.14 - 96.47 | 0.637 times | Wed 20 August 2025 | 94.53 (-0.12%) | 95.58 | 94.00 - 95.60 | 0.6067 times | Tue 19 August 2025 | 94.64 (-2.16%) | 96.50 | 93.34 - 97.02 | 0.9666 times | Mon 18 August 2025 | 96.73 (-1.09%) | 98.95 | 96.02 - 98.95 | 0.6289 times | Thu 14 August 2025 | 97.80 (-2.14%) | 101.00 | 95.00 - 101.20 | 1.425 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39
Weekly Target 1 | 92.26 |
Weekly Target 2 | 94.52 |
Weekly Target 3 | 96.26 |
Weekly Target 4 | 98.52 |
Weekly Target 5 | 100.26 |
Weekly price and volumes for Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.78 (4.48%) | 94.00 | 94.00 - 98.00 | 0.3971 times | Fri 29 August 2025 | 92.63 (-3.19%) | 95.68 | 92.10 - 99.87 | 0.5638 times | Fri 22 August 2025 | 95.68 (-2.17%) | 98.95 | 93.34 - 98.95 | 0.4663 times | Thu 14 August 2025 | 97.80 (12.39%) | 88.39 | 86.70 - 101.20 | 3.4068 times | Fri 08 August 2025 | 87.02 (-5.94%) | 93.99 | 86.40 - 94.07 | 0.7141 times | Fri 01 August 2025 | 92.52 (-3.8%) | 95.95 | 91.00 - 96.95 | 0.4569 times | Fri 25 July 2025 | 96.17 (-0.9%) | 97.10 | 95.50 - 99.90 | 0.8638 times | Fri 18 July 2025 | 97.04 (1.7%) | 96.00 | 93.90 - 98.69 | 1.0267 times | Fri 11 July 2025 | 95.42 (-2.97%) | 98.59 | 94.80 - 99.42 | 0.5944 times | Fri 04 July 2025 | 98.34 (0.23%) | 98.90 | 97.20 - 102.00 | 1.5101 times | Fri 27 June 2025 | 98.11 (0.13%) | 96.05 | 96.02 - 103.09 | 2.8901 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39
Monthly Target 1 | 92.26 |
Monthly Target 2 | 94.52 |
Monthly Target 3 | 96.26 |
Monthly Target 4 | 98.52 |
Monthly Target 5 | 100.26 |
Monthly price and volumes Ganesh Benzoplast
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 96.78 (4.48%) | 94.00 | 94.00 - 98.00 | 0.0996 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.304 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0441 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.8105 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0493 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.7729 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9376 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5199 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.8992 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.563 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.3423 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.25
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important resistance level of 95 with high volumes
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important Moving average of 94.62 with high volumes
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
DMA period | DMA value |
5 day DMA | 94.08 |
12 day DMA | 95.42 |
20 day DMA | 93.67 |
35 day DMA | 94.58 |
50 day DMA | 95.68 |
100 day DMA | 105.31 |
150 day DMA | 109.69 |
200 day DMA | 116.18 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.73 | 93.7 | 94.24 |
12 day EMA | 94.55 | 94.14 | 94.41 |
20 day EMA | 94.58 | 94.35 | 94.53 |
35 day EMA | 95.27 | 95.18 | 95.33 |
50 day EMA | 96.1 | 96.07 | 96.21 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.08 | 93.86 | 94.39 |
12 day SMA | 95.42 | 95.43 | 95.34 |
20 day SMA | 93.67 | 93.54 | 93.56 |
35 day SMA | 94.58 | 94.59 | 94.72 |
50 day SMA | 95.68 | 95.7 | 95.85 |
100 day SMA | 105.31 | 105.57 | 105.93 |
150 day SMA | 109.69 | 109.98 | 110.33 |
200 day SMA | 116.18 | 116.43 | 116.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.