GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 120.76 and 125.44
| Daily Target 1 | 117.06 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 121.73666666667 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 126.42 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.51 (3.46%) | 119.01 | 119.01 - 123.69 | 0.3762 times | Tue 28 January 2025 | 118.41 (-4.17%) | 124.10 | 118.00 - 125.39 | 1.07 times | Mon 27 January 2025 | 123.56 (-3.11%) | 126.25 | 120.75 - 126.26 | 0.8009 times | Fri 24 January 2025 | 127.53 (-5.35%) | 133.25 | 124.21 - 134.86 | 1.2847 times | Thu 23 January 2025 | 134.74 (1.44%) | 131.10 | 131.10 - 136.64 | 0.3017 times | Wed 22 January 2025 | 132.83 (-4.88%) | 140.95 | 130.01 - 140.95 | 0.6827 times | Tue 21 January 2025 | 139.65 (-3.96%) | 142.00 | 138.25 - 143.50 | 0.7801 times | Mon 20 January 2025 | 145.41 (11.07%) | 129.50 | 129.50 - 148.49 | 4.366 times | Fri 17 January 2025 | 130.92 (0.48%) | 131.50 | 129.00 - 132.40 | 0.1726 times | Thu 16 January 2025 | 130.29 (1.43%) | 130.35 | 129.20 - 132.00 | 0.1649 times | Wed 15 January 2025 | 128.45 (0.69%) | 128.50 | 127.70 - 131.29 | 0.2156 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 116.13 and 124.39
| Weekly Target 1 | 114 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 122.25666666667 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.51 (-3.94%) | 126.25 | 118.00 - 126.26 | 0.9486 times | Fri 24 January 2025 | 127.53 (-2.59%) | 129.50 | 124.21 - 148.49 | 3.1302 times | Fri 17 January 2025 | 130.92 (3.75%) | 129.02 | 125.50 - 132.40 | 0.5285 times | Mon 13 January 2025 | 126.19 (-3.37%) | 129.02 | 126.00 - 130.79 | 0.1906 times | Fri 10 January 2025 | 130.59 (-2.99%) | 134.61 | 128.25 - 142.48 | 1.3493 times | Fri 03 January 2025 | 134.61 (0.28%) | 133.55 | 131.00 - 135.23 | 0.5137 times | Fri 27 December 2024 | 134.23 (-4.78%) | 140.00 | 133.21 - 143.09 | 0.3759 times | Fri 20 December 2024 | 140.97 (-2.05%) | 146.50 | 139.30 - 149.21 | 0.552 times | Wed 18 December 2024 | 143.92 (4.34%) | 140.00 | 139.01 - 150.90 | 1.476 times | Fri 13 December 2024 | 137.93 (1.55%) | 136.50 | 134.00 - 143.95 | 0.9354 times | Fri 06 December 2024 | 135.82 (-1.64%) | 138.20 | 134.57 - 143.00 | 0.6991 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 105.01 and 135.5
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 110.84 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.51 (-7.5%) | 133.00 | 118.00 - 148.49 | 0.778 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.5144 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.2975 times | Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.619 times | Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 0.9524 times | Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 1.6299 times | Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 1.8213 times | Fri 28 June 2024 | 148.96 (4.31%) | 150.00 | 126.95 - 167.10 | 1.1852 times | Fri 31 May 2024 | 142.80 (-15.6%) | 169.50 | 141.65 - 171.65 | 0.9164 times | Tue 30 April 2024 | 169.20 (-7.69%) | 184.25 | 163.00 - 194.00 | 1.2859 times | Thu 28 March 2024 | 183.30 (-2.99%) | 190.60 | 166.05 - 201.95 | 1.3889 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.48 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 125.35 |
| 12 day DMA | 130.16 |
| 20 day DMA | 130.58 |
| 35 day DMA | 134.1 |
| 50 day DMA | 134.58 |
| 100 day DMA | 140.15 |
| 150 day DMA | 148.01 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 125.85 | 129.57 |
| 12 day EMA | 128.42 | 129.5 | 131.51 |
| 20 day EMA | 130.21 | 131.02 | 132.35 |
| 35 day EMA | 131.97 | 132.53 | 133.36 |
| 50 day EMA | 133.38 | 133.82 | 134.45 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.35 | 127.41 | 131.66 |
| 12 day SMA | 130.16 | 130.46 | 131.11 |
| 20 day SMA | 130.58 | 131.13 | 131.88 |
| 35 day SMA | 134.1 | 134.58 | 135.08 |
| 50 day SMA | 134.58 | 134.74 | 134.96 |
| 100 day SMA | 140.15 | 140.54 | 141 |
| 150 day SMA | 148.01 | 148.21 | 148.45 |
| 200 day SMA | 149.82 | 150.07 | 150.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.