Login or Join

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39

Daily Target 192.26
Daily Target 294.52
Daily Target 396.26
Daily Target 498.52
Daily Target 5100.26

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Mon 01 September 2025 96.78 (4.48%) 94.00 94.00 - 98.00 2.7825 times
Fri 29 August 2025 92.63 (-1.94%) 93.50 92.26 - 94.40 0.7856 times
Thu 28 August 2025 94.46 (2.14%) 92.94 92.10 - 94.99 0.6331 times
Tue 26 August 2025 92.48 (-1.65%) 93.47 92.10 - 94.11 0.9769 times
Mon 25 August 2025 94.03 (-1.72%) 95.68 93.77 - 99.87 1.5549 times
Fri 22 August 2025 95.68 (0.38%) 95.90 94.50 - 97.00 0.4277 times
Thu 21 August 2025 95.32 (0.84%) 95.00 94.14 - 96.47 0.637 times
Wed 20 August 2025 94.53 (-0.12%) 95.58 94.00 - 95.60 0.6067 times
Tue 19 August 2025 94.64 (-2.16%) 96.50 93.34 - 97.02 0.9666 times
Mon 18 August 2025 96.73 (-1.09%) 98.95 96.02 - 98.95 0.6289 times
Thu 14 August 2025 97.80 (-2.14%) 101.00 95.00 - 101.20 1.425 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39

Weekly Target 192.26
Weekly Target 294.52
Weekly Target 396.26
Weekly Target 498.52
Weekly Target 5100.26

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Mon 01 September 2025 96.78 (4.48%) 94.00 94.00 - 98.00 0.3971 times
Fri 29 August 2025 92.63 (-3.19%) 95.68 92.10 - 99.87 0.5638 times
Fri 22 August 2025 95.68 (-2.17%) 98.95 93.34 - 98.95 0.4663 times
Thu 14 August 2025 97.80 (12.39%) 88.39 86.70 - 101.20 3.4068 times
Fri 08 August 2025 87.02 (-5.94%) 93.99 86.40 - 94.07 0.7141 times
Fri 01 August 2025 92.52 (-3.8%) 95.95 91.00 - 96.95 0.4569 times
Fri 25 July 2025 96.17 (-0.9%) 97.10 95.50 - 99.90 0.8638 times
Fri 18 July 2025 97.04 (1.7%) 96.00 93.90 - 98.69 1.0267 times
Fri 11 July 2025 95.42 (-2.97%) 98.59 94.80 - 99.42 0.5944 times
Fri 04 July 2025 98.34 (0.23%) 98.90 97.20 - 102.00 1.5101 times
Fri 27 June 2025 98.11 (0.13%) 96.05 96.02 - 103.09 2.8901 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 95.39 and 99.39

Monthly Target 192.26
Monthly Target 294.52
Monthly Target 396.26
Monthly Target 498.52
Monthly Target 5100.26

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Mon 01 September 2025 96.78 (4.48%) 94.00 94.00 - 98.00 0.0996 times
Fri 29 August 2025 92.63 (-1.58%) 94.15 86.40 - 101.20 1.304 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.0441 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 2.8105 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.0493 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.7729 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9376 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5199 times
Fri 31 January 2025 124.26 (-6.18%) 133.00 118.00 - 148.49 0.8992 times
Tue 31 December 2024 132.45 (-4.08%) 138.20 131.00 - 150.90 0.563 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.3423 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.25

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important resistance level of 95 with high volumes

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE looks bullish. It has broken an important Moving average of 94.62 with high volumes

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshBenzoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 94.08
12 day DMA 95.42
20 day DMA 93.67
35 day DMA 94.58
50 day DMA 95.68
100 day DMA 105.31
150 day DMA 109.69
200 day DMA 116.18

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7393.794.24
12 day EMA94.5594.1494.41
20 day EMA94.5894.3594.53
35 day EMA95.2795.1895.33
50 day EMA96.196.0796.21

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0893.8694.39
12 day SMA95.4295.4395.34
20 day SMA93.6793.5493.56
35 day SMA94.5894.5994.72
50 day SMA95.6895.795.85
100 day SMA105.31105.57105.93
150 day SMA109.69109.98110.33
200 day SMA116.18116.43116.7
Back to top | Use Dark Theme