GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 105.62 and 111.16
| Daily Target 1 | 104.57 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 110.10666666667 |
| Daily Target 4 | 112.21 |
| Daily Target 5 | 115.65 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.78 (-4.43%) | 112.46 | 108.00 - 113.54 | 2.369 times | Thu 08 May 2025 | 113.82 (-0.69%) | 115.80 | 112.50 - 117.37 | 0.7187 times | Wed 07 May 2025 | 114.61 (-0.99%) | 114.25 | 113.50 - 115.51 | 0.6966 times | Tue 06 May 2025 | 115.76 (-0.46%) | 117.90 | 115.02 - 118.00 | 0.5038 times | Mon 05 May 2025 | 116.29 (0.01%) | 116.00 | 114.66 - 117.90 | 0.6854 times | Fri 02 May 2025 | 116.28 (-2.24%) | 120.00 | 115.41 - 121.09 | 1.0057 times | Wed 30 April 2025 | 118.95 (-2.33%) | 120.54 | 117.96 - 122.89 | 0.5047 times | Tue 29 April 2025 | 121.79 (3.27%) | 119.70 | 117.21 - 123.80 | 1.6363 times | Mon 28 April 2025 | 117.93 (-0.32%) | 117.00 | 116.21 - 120.09 | 0.8091 times | Fri 25 April 2025 | 118.31 (-3.67%) | 124.65 | 117.01 - 124.65 | 1.0707 times | Thu 24 April 2025 | 122.82 (-0.52%) | 124.08 | 122.31 - 125.00 | 0.8705 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 103.39 and 113.39
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 111.59333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.78 (-6.45%) | 116.00 | 108.00 - 118.00 | 0.3873 times | Fri 02 May 2025 | 116.28 (-1.72%) | 117.00 | 115.41 - 123.80 | 0.308 times | Fri 25 April 2025 | 118.31 (-7.96%) | 128.50 | 117.01 - 130.00 | 0.4688 times | Thu 17 April 2025 | 128.54 (7.52%) | 121.00 | 120.16 - 130.49 | 0.6604 times | Fri 11 April 2025 | 119.55 (-2.9%) | 110.25 | 110.25 - 122.48 | 0.4472 times | Fri 04 April 2025 | 123.12 (17.73%) | 104.05 | 104.05 - 131.00 | 2.502 times | Fri 28 March 2025 | 104.58 (-11.27%) | 118.15 | 104.05 - 120.08 | 1.534 times | Fri 21 March 2025 | 117.86 (0.8%) | 117.00 | 112.99 - 121.80 | 0.9911 times | Thu 13 March 2025 | 116.92 (-7.6%) | 125.00 | 115.00 - 128.14 | 0.9009 times | Fri 07 March 2025 | 126.54 (18.31%) | 106.96 | 100.92 - 132.01 | 1.8002 times | Fri 28 February 2025 | 106.96 (-6.7%) | 114.64 | 103.25 - 116.59 | 1.0222 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 101.85 and 114.94
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 112.62333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.78 (-8.55%) | 120.00 | 108.00 - 121.09 | 0.1063 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.9837 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.1933 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.6617 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 1.1782 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.7532 times | Fri 29 November 2024 | 138.09 (-2.55%) | 142.94 | 126.80 - 147.80 | 0.4356 times | Thu 31 October 2024 | 141.70 (-0.41%) | 142.99 | 135.01 - 154.90 | 0.9065 times | Mon 30 September 2024 | 142.29 (-14.6%) | 167.10 | 141.85 - 172.40 | 1.3947 times | Fri 30 August 2024 | 166.62 (-0.8%) | 169.65 | 155.52 - 179.00 | 2.3867 times | Wed 31 July 2024 | 167.97 (12.76%) | 149.65 | 148.12 - 180.00 | 2.667 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.65
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzoplast in short term and the sell signal is strong.
GaneshBenzoplast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzoplast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshBenzoplast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 117.4 |
| 20 day DMA | 119.3 |
| 35 day DMA | 118.03 |
| 50 day DMA | 116.3 |
| 100 day DMA | 123.59 |
| 150 day DMA | 129.29 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 115.54 | 116.4 |
| 12 day EMA | 116.24 | 117.59 | 118.27 |
| 20 day EMA | 117.3 | 118.2 | 118.66 |
| 35 day EMA | 117.21 | 117.71 | 117.94 |
| 50 day EMA | 116.26 | 116.57 | 116.68 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 115.35 | 116.38 |
| 12 day SMA | 117.4 | 118.75 | 119.81 |
| 20 day SMA | 119.3 | 119.69 | 120.16 |
| 35 day SMA | 118.03 | 118.26 | 118.33 |
| 50 day SMA | 116.3 | 116.49 | 116.53 |
| 100 day SMA | 123.59 | 123.9 | 124.12 |
| 150 day SMA | 129.29 | 129.51 | 129.73 |
| 200 day SMA | 137.46 | 137.74 | 137.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.