GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 86.32 and 87.82
| Daily Target 1 | 85.16 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.663333333333 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 88.16 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.79 (0.86%) | 86.05 | 85.85 - 87.35 | 0.8453 times | Thu 30 October 2025 | 86.05 (-0.38%) | 86.38 | 85.38 - 87.04 | 1.1803 times | Wed 29 October 2025 | 86.38 (0.48%) | 86.25 | 84.99 - 86.83 | 1.2606 times | Tue 28 October 2025 | 85.97 (0.24%) | 85.60 | 85.01 - 87.67 | 1.4456 times | Mon 27 October 2025 | 85.76 (-1.48%) | 87.05 | 85.50 - 87.59 | 1.1773 times | Fri 24 October 2025 | 87.05 (-0.65%) | 87.50 | 86.65 - 87.53 | 0.7013 times | Thu 23 October 2025 | 87.62 (-1.34%) | 89.05 | 87.31 - 89.06 | 0.6875 times | Wed 22 October 2025 | 88.81 (1.08%) | 89.00 | 88.10 - 89.10 | 0.1901 times | Mon 20 October 2025 | 87.86 (1.08%) | 87.86 | 87.10 - 88.40 | 0.9766 times | Fri 17 October 2025 | 86.92 (-2.16%) | 88.90 | 86.20 - 88.90 | 1.5355 times | Thu 16 October 2025 | 88.84 (1.32%) | 87.60 | 87.60 - 89.07 | 0.8461 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 84.55 and 87.23
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.79 (-0.3%) | 87.05 | 84.99 - 87.67 | 0.7286 times | Fri 24 October 2025 | 87.05 (0.15%) | 87.86 | 86.65 - 89.10 | 0.3151 times | Fri 17 October 2025 | 86.92 (-3.6%) | 88.00 | 86.20 - 91.00 | 0.5991 times | Fri 10 October 2025 | 90.17 (-1.25%) | 91.98 | 85.37 - 91.98 | 0.9759 times | Fri 03 October 2025 | 91.31 (2.61%) | 88.20 | 86.96 - 91.95 | 0.6522 times | Fri 26 September 2025 | 88.99 (-4.18%) | 92.55 | 87.82 - 93.34 | 1.0872 times | Fri 19 September 2025 | 92.87 (-2.28%) | 95.34 | 91.90 - 95.50 | 1.2268 times | Fri 12 September 2025 | 95.04 (-1.24%) | 96.23 | 93.30 - 98.80 | 1.3538 times | Fri 05 September 2025 | 96.23 (3.89%) | 94.00 | 94.00 - 99.44 | 1.8629 times | Fri 29 August 2025 | 92.63 (-3.19%) | 95.68 | 92.10 - 99.87 | 1.1984 times | Fri 22 August 2025 | 95.68 (-2.17%) | 98.95 | 93.34 - 98.95 | 0.9911 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 82.4 and 89.39
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3274 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.6734 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.2568 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.0062 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 2.7087 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.0113 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.7449 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 0.9036 times | Fri 28 February 2025 | 106.96 (-13.92%) | 124.10 | 103.25 - 131.50 | 0.5011 times | Fri 31 January 2025 | 124.26 (-6.18%) | 133.00 | 118.00 - 148.49 | 0.8666 times | Tue 31 December 2024 | 132.45 (-4.08%) | 138.20 | 131.00 - 150.90 | 0.5426 times |
Indicator Analysis of GaneshBenzoplast
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshBenzoplast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzoplast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and GaneshBenzoplast GANESHBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.
GaneshBenzoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 87.14 |
| 20 day DMA | 87.92 |
| 35 day DMA | 89.59 |
| 50 day DMA | 91.35 |
| 100 day DMA | 94.35 |
| 150 day DMA | 101.77 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.41 | 86.59 |
| 12 day EMA | 87.13 | 87.19 | 87.4 |
| 20 day EMA | 87.96 | 88.08 | 88.29 |
| 35 day EMA | 89.64 | 89.81 | 90.03 |
| 50 day EMA | 91.32 | 91.51 | 91.73 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.24 | 86.56 |
| 12 day SMA | 87.14 | 87.22 | 87.49 |
| 20 day SMA | 87.92 | 88.12 | 88.26 |
| 35 day SMA | 89.59 | 89.86 | 90.12 |
| 50 day SMA | 91.35 | 91.51 | 91.72 |
| 100 day SMA | 94.35 | 94.57 | 94.8 |
| 150 day SMA | 101.77 | 101.98 | 102.19 |
| 200 day SMA | 106.62 | 106.88 | 107.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.