GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1460.4 and 1604.6
| Daily Target 1 | 1428.18 |
| Daily Target 2 | 1492.62 |
| Daily Target 3 | 1572.3833333333 |
| Daily Target 4 | 1636.82 |
| Daily Target 5 | 1716.58 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1557.05 (-4.79%) | 1615.00 | 1507.95 - 1652.15 | 1.1387 times | Thu 27 March 2025 | 1635.30 (6.57%) | 1541.25 | 1503.35 - 1670.00 | 1.9633 times | Wed 26 March 2025 | 1534.45 (-0.5%) | 1542.55 | 1516.85 - 1550.90 | 0.4682 times | Tue 25 March 2025 | 1542.10 (-4.7%) | 1626.30 | 1534.05 - 1627.10 | 0.7369 times | Mon 24 March 2025 | 1618.20 (0.21%) | 1654.90 | 1597.80 - 1672.45 | 1.0916 times | Fri 21 March 2025 | 1614.80 (4.84%) | 1561.05 | 1535.55 - 1624.95 | 1.4132 times | Thu 20 March 2025 | 1540.20 (4.09%) | 1488.00 | 1468.00 - 1545.00 | 0.7902 times | Wed 19 March 2025 | 1479.65 (2.8%) | 1446.00 | 1436.75 - 1517.95 | 0.8979 times | Tue 18 March 2025 | 1439.40 (8.4%) | 1351.30 | 1340.30 - 1449.00 | 1.0651 times | Mon 17 March 2025 | 1327.80 (-0.02%) | 1328.10 | 1313.10 - 1359.90 | 0.4349 times | Thu 13 March 2025 | 1328.10 (-2.22%) | 1365.10 | 1318.95 - 1367.85 | 0.3691 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1445.65 and 1614.75
| Weekly Target 1 | 1408.52 |
| Weekly Target 2 | 1482.78 |
| Weekly Target 3 | 1577.6166666667 |
| Weekly Target 4 | 1651.88 |
| Weekly Target 5 | 1746.72 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1557.05 (-3.58%) | 1654.90 | 1503.35 - 1672.45 | 1.2064 times | Fri 21 March 2025 | 1614.80 (21.59%) | 1328.10 | 1313.10 - 1624.95 | 1.0282 times | Thu 13 March 2025 | 1328.10 (-2.67%) | 1374.75 | 1297.95 - 1398.80 | 0.5062 times | Fri 07 March 2025 | 1364.60 (3.98%) | 1319.90 | 1244.75 - 1467.60 | 1.4416 times | Fri 28 February 2025 | 1312.40 (-6.72%) | 1399.00 | 1295.25 - 1426.60 | 0.7895 times | Fri 21 February 2025 | 1406.90 (-2.49%) | 1442.90 | 1300.00 - 1493.10 | 1.4789 times | Fri 14 February 2025 | 1442.90 (-15.89%) | 1724.00 | 1429.90 - 1747.55 | 0.8879 times | Fri 07 February 2025 | 1715.55 (-0.63%) | 1850.00 | 1664.00 - 1923.85 | 1.0082 times | Fri 31 January 2025 | 1726.45 (6.41%) | 1598.05 | 1459.50 - 1745.00 | 0.8606 times | Fri 24 January 2025 | 1622.40 (-7.32%) | 1685.10 | 1613.40 - 1729.20 | 0.7925 times | Fri 17 January 2025 | 1750.55 (9.21%) | 1760.00 | 1571.45 - 1860.00 | 1.8814 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1400.9 and 1828.6
| Monthly Target 1 | 1063.72 |
| Monthly Target 2 | 1310.38 |
| Monthly Target 3 | 1491.4166666667 |
| Monthly Target 4 | 1738.08 |
| Monthly Target 5 | 1919.12 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9217 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9178 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.2251 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9131 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.2939 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.7003 times | Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6337 times | Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 0.9664 times | Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6425 times | Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.7854 times | Fri 31 May 2024 | 1157.70 (7.43%) | 1086.25 | 1015.05 - 1205.95 | 1.1496 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1518.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1437 and price is deviating by 114 points
Upper Bollinger band is at 1664 and lower is at 1210, while middle bands are at 1323 and 1551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.31 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1577.42 |
| 12 day DMA | 1497.95 |
| 20 day DMA | 1436.54 |
| 35 day DMA | 1457.81 |
| 50 day DMA | 1524.31 |
| 100 day DMA | 1829.43 |
| 150 day DMA | 1883.86 |
| 200 day DMA | 1807.54 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.06 | 1572.06 | 1540.44 |
| 12 day EMA | 1518.9 | 1511.97 | 1489.56 |
| 20 day EMA | 1492.84 | 1486.08 | 1470.38 |
| 35 day EMA | 1510.88 | 1508.16 | 1500.68 |
| 50 day EMA | 1543.93 | 1543.39 | 1539.64 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.42 | 1588.97 | 1569.95 |
| 12 day SMA | 1497.95 | 1482.57 | 1458.8 |
| 20 day SMA | 1436.54 | 1425.77 | 1413.23 |
| 35 day SMA | 1457.81 | 1462.22 | 1465.72 |
| 50 day SMA | 1524.31 | 1529.66 | 1530.73 |
| 100 day SMA | 1829.43 | 1835.49 | 1841.15 |
| 150 day SMA | 1883.86 | 1885.93 | 1887.82 |
| 200 day SMA | 1807.54 | 1806.09 | 1804.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.