GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1190.15 and 1230.05
| Daily Target 1 | 1180.13 |
| Daily Target 2 | 1200.17 |
| Daily Target 3 | 1220.0333333333 |
| Daily Target 4 | 1240.07 |
| Daily Target 5 | 1259.93 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1220.20 (-1%) | 1232.50 | 1200.00 - 1239.90 | 1.1128 times | Thu 30 October 2025 | 1232.50 (0.69%) | 1224.00 | 1206.00 - 1245.10 | 0.7519 times | Wed 29 October 2025 | 1224.00 (0.68%) | 1215.70 | 1212.10 - 1230.00 | 0.7917 times | Tue 28 October 2025 | 1215.70 (0.04%) | 1215.10 | 1204.20 - 1243.00 | 0.7113 times | Mon 27 October 2025 | 1215.20 (-0.21%) | 1222.00 | 1191.60 - 1222.60 | 1.0827 times | Fri 24 October 2025 | 1217.80 (-0.05%) | 1218.40 | 1210.00 - 1230.80 | 0.4712 times | Thu 23 October 2025 | 1218.40 (-1.61%) | 1240.30 | 1215.00 - 1254.40 | 0.7705 times | Wed 22 October 2025 | 1238.40 (1.22%) | 1236.00 | 1228.70 - 1245.00 | 0.2595 times | Mon 20 October 2025 | 1223.50 (1.53%) | 1205.10 | 1193.20 - 1229.50 | 3.0661 times | Fri 17 October 2025 | 1205.10 (-1.95%) | 1230.10 | 1194.00 - 1235.90 | 0.9824 times | Thu 16 October 2025 | 1229.10 (-0.04%) | 1229.60 | 1225.00 - 1241.50 | 4.7506 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1179.15 and 1232.65
| Weekly Target 1 | 1165.47 |
| Weekly Target 2 | 1192.83 |
| Weekly Target 3 | 1218.9666666667 |
| Weekly Target 4 | 1246.33 |
| Weekly Target 5 | 1272.47 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.7169 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.7357 times | Fri 17 October 2025 | 1205.10 (-2.11%) | 1233.00 | 1194.00 - 1264.00 | 1.8911 times | Fri 10 October 2025 | 1231.10 (1.6%) | 1219.90 | 1209.80 - 1241.90 | 1.2525 times | Fri 03 October 2025 | 1211.70 (1.59%) | 1197.50 | 1148.80 - 1238.20 | 0.9294 times | Fri 26 September 2025 | 1192.70 (-6.65%) | 1277.50 | 1180.00 - 1288.00 | 1.2834 times | Fri 19 September 2025 | 1277.60 (-3.18%) | 1319.50 | 1262.60 - 1338.00 | 1.2464 times | Fri 12 September 2025 | 1319.50 (-1.3%) | 1358.00 | 1315.00 - 1358.40 | 0.5512 times | Fri 05 September 2025 | 1336.90 (0.45%) | 1315.00 | 1315.00 - 1396.00 | 0.7469 times | Fri 29 August 2025 | 1330.90 (-2.2%) | 1367.80 | 1319.10 - 1399.00 | 0.6465 times | Fri 22 August 2025 | 1360.90 (1.61%) | 1339.30 | 1280.00 - 1402.80 | 1.7506 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1198.25 and 1285.95
| Monthly Target 1 | 1132.47 |
| Monthly Target 2 | 1176.33 |
| Monthly Target 3 | 1220.1666666667 |
| Monthly Target 4 | 1264.03 |
| Monthly Target 5 | 1307.87 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.6283 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5793 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7857 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9632 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9622 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.0855 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 1.0206 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.2482 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.2429 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.4841 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 1.2025 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1223.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is strongly bearish. It has broken a strong support of 1243 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1224 and price is deviating by 8 points
Upper Bollinger band is at 1240 and lower is at 1208, while middle bands are at 1216 and 1232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.31 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1221.52 |
| 12 day DMA | 1222.46 |
| 20 day DMA | 1223.36 |
| 35 day DMA | 1236.58 |
| 50 day DMA | 1270.5 |
| 100 day DMA | 1374.63 |
| 150 day DMA | 1432.32 |
| 200 day DMA | 1458.45 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.97 | 1224.36 | 1220.29 |
| 12 day EMA | 1223.08 | 1223.6 | 1221.98 |
| 20 day EMA | 1227.93 | 1228.74 | 1228.34 |
| 35 day EMA | 1251.49 | 1253.33 | 1254.56 |
| 50 day EMA | 1274.05 | 1276.25 | 1278.03 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.52 | 1221.04 | 1218.22 |
| 12 day SMA | 1222.46 | 1223.33 | 1223.17 |
| 20 day SMA | 1223.36 | 1222.66 | 1219.95 |
| 35 day SMA | 1236.58 | 1239.59 | 1242.28 |
| 50 day SMA | 1270.5 | 1273.28 | 1275.16 |
| 100 day SMA | 1374.63 | 1377.35 | 1379.8 |
| 150 day SMA | 1432.32 | 1434.97 | 1437.52 |
| 200 day SMA | 1458.45 | 1461.38 | 1464.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.