GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1333.4 and 1384.6
| Daily Target 1 | 1293.13 |
| Daily Target 2 | 1322.47 |
| Daily Target 3 | 1344.3333333333 |
| Daily Target 4 | 1373.67 |
| Daily Target 5 | 1395.53 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1351.80 (1.57%) | 1315.00 | 1315.00 - 1366.20 | 0.3913 times | Fri 29 August 2025 | 1330.90 (-0.61%) | 1343.90 | 1319.10 - 1352.40 | 0.3737 times | Thu 28 August 2025 | 1339.10 (0.01%) | 1349.70 | 1323.40 - 1354.20 | 0.4424 times | Tue 26 August 2025 | 1339.00 (-3.75%) | 1398.00 | 1331.60 - 1398.00 | 0.8994 times | Mon 25 August 2025 | 1391.10 (2.22%) | 1367.80 | 1351.60 - 1399.00 | 0.876 times | Fri 22 August 2025 | 1360.90 (-2.26%) | 1397.00 | 1353.80 - 1400.00 | 0.498 times | Thu 21 August 2025 | 1392.40 (1.81%) | 1370.00 | 1351.90 - 1397.80 | 0.7732 times | Wed 20 August 2025 | 1367.70 (0.6%) | 1366.00 | 1350.00 - 1402.80 | 1.1927 times | Tue 19 August 2025 | 1359.50 (2.52%) | 1305.00 | 1280.00 - 1377.00 | 3.4997 times | Mon 18 August 2025 | 1326.10 (-0.99%) | 1339.30 | 1321.00 - 1359.20 | 1.0537 times | Thu 14 August 2025 | 1339.30 (-5.08%) | 1397.90 | 1313.00 - 1397.90 | 4.2403 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1333.4 and 1384.6
| Weekly Target 1 | 1293.13 |
| Weekly Target 2 | 1322.47 |
| Weekly Target 3 | 1344.3333333333 |
| Weekly Target 4 | 1373.67 |
| Weekly Target 5 | 1395.53 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1351.80 (1.57%) | 1315.00 | 1315.00 - 1366.20 | 0.0668 times | Fri 29 August 2025 | 1330.90 (-2.2%) | 1367.80 | 1319.10 - 1399.00 | 0.4426 times | Fri 22 August 2025 | 1360.90 (1.61%) | 1339.30 | 1280.00 - 1402.80 | 1.1985 times | Thu 14 August 2025 | 1339.30 (-5.16%) | 1405.20 | 1313.00 - 1489.00 | 1.1707 times | Fri 08 August 2025 | 1412.20 (-4.83%) | 1482.90 | 1373.40 - 1484.90 | 1.1306 times | Fri 01 August 2025 | 1483.80 (0.93%) | 1462.00 | 1451.00 - 1499.40 | 1.0547 times | Fri 25 July 2025 | 1470.10 (-2.75%) | 1519.30 | 1460.00 - 1534.90 | 1.2098 times | Fri 18 July 2025 | 1511.70 (1.29%) | 1499.90 | 1471.00 - 1581.00 | 1.3954 times | Fri 11 July 2025 | 1492.40 (-2.95%) | 1550.00 | 1483.60 - 1567.50 | 0.6443 times | Fri 04 July 2025 | 1537.80 (4.47%) | 1472.00 | 1460.80 - 1575.00 | 1.6865 times | Fri 27 June 2025 | 1472.00 (-0.14%) | 1473.00 | 1451.00 - 1500.00 | 0.8997 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1333.4 and 1384.6
| Monthly Target 1 | 1293.13 |
| Monthly Target 2 | 1322.47 |
| Monthly Target 3 | 1344.3333333333 |
| Monthly Target 4 | 1373.67 |
| Monthly Target 5 | 1395.53 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1351.80 (1.57%) | 1315.00 | 1315.00 - 1366.20 | 0.0126 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7851 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9624 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9615 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.0847 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 1.0199 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.2473 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.242 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.483 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 1.2016 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.7509 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1393 and price is deviating by 49 points
Upper Bollinger band is at 1491 and lower is at 1295, while middle bands are at 1344 and 1442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.22 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1350.38 |
| 12 day DMA | 1359.07 |
| 20 day DMA | 1392.38 |
| 35 day DMA | 1439.81 |
| 50 day DMA | 1455.63 |
| 100 day DMA | 1495.97 |
| 150 day DMA | 1501.75 |
| 200 day DMA | 1652.11 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.19 | 1347.88 | 1356.37 |
| 12 day EMA | 1367.37 | 1370.2 | 1377.34 |
| 20 day EMA | 1388.93 | 1392.84 | 1399.36 |
| 35 day EMA | 1418.02 | 1421.92 | 1427.28 |
| 50 day EMA | 1449.49 | 1453.48 | 1458.48 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.38 | 1352.2 | 1364.5 |
| 12 day SMA | 1359.07 | 1365.38 | 1376.81 |
| 20 day SMA | 1392.38 | 1399.03 | 1407.02 |
| 35 day SMA | 1439.81 | 1444.2 | 1449.56 |
| 50 day SMA | 1455.63 | 1458.29 | 1461.48 |
| 100 day SMA | 1495.97 | 1498 | 1500.94 |
| 150 day SMA | 1501.75 | 1503.89 | 1506.36 |
| 200 day SMA | 1652.11 | 1657.05 | 1661.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.