GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 841 and 859.95
Daily Target 1 | 825.7 |
Daily Target 2 | 837.35 |
Daily Target 3 | 844.65 |
Daily Target 4 | 856.3 |
Daily Target 5 | 863.6 |
Daily price and volume Gandhi Special
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 849.00 (1.54%) | 833.00 | 833.00 - 851.95 | 0.1762 times | Thu 28 August 2025 | 836.15 (0.38%) | 832.00 | 817.05 - 842.00 | 0.2356 times | Tue 26 August 2025 | 832.95 (-3.59%) | 862.80 | 828.00 - 862.80 | 0.462 times | Mon 25 August 2025 | 864.00 (11.74%) | 849.00 | 840.05 - 915.00 | 8.241 times | Fri 22 August 2025 | 773.20 (-0.1%) | 783.00 | 770.25 - 783.00 | 0.0488 times | Thu 21 August 2025 | 774.00 (-0.64%) | 776.25 | 771.00 - 787.00 | 0.0688 times | Wed 20 August 2025 | 778.95 (-0.6%) | 791.50 | 775.85 - 791.50 | 0.1182 times | Tue 19 August 2025 | 783.65 (3.13%) | 751.25 | 751.25 - 790.00 | 0.2274 times | Mon 18 August 2025 | 759.85 (0.04%) | 768.00 | 747.20 - 780.00 | 0.2084 times | Thu 14 August 2025 | 759.55 (-0.19%) | 764.80 | 752.60 - 771.00 | 0.2136 times | Wed 13 August 2025 | 761.00 (-0.95%) | 770.10 | 755.00 - 789.85 | 0.57 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 800.03 and 897.98
Weekly Target 1 | 762.4 |
Weekly Target 2 | 805.7 |
Weekly Target 3 | 860.35 |
Weekly Target 4 | 903.65 |
Weekly Target 5 | 958.3 |
Weekly price and volumes for Gandhi Special
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 849.00 (9.8%) | 849.00 | 817.05 - 915.00 | 4.5434 times | Fri 22 August 2025 | 773.20 (1.8%) | 768.00 | 747.20 - 791.50 | 0.3348 times | Thu 14 August 2025 | 759.55 (6.42%) | 711.00 | 649.50 - 821.95 | 3.3212 times | Fri 08 August 2025 | 713.70 (-8.45%) | 775.70 | 710.50 - 775.70 | 0.3564 times | Fri 01 August 2025 | 779.55 (3.6%) | 750.00 | 745.35 - 787.05 | 0.4975 times | Fri 25 July 2025 | 752.45 (2.98%) | 734.90 | 726.00 - 783.00 | 0.403 times | Fri 18 July 2025 | 730.70 (-0.19%) | 732.10 | 723.00 - 744.00 | 0.1172 times | Fri 11 July 2025 | 732.10 (-0.12%) | 741.95 | 717.05 - 742.70 | 0.1138 times | Fri 04 July 2025 | 733.00 (3.33%) | 717.50 | 701.00 - 741.20 | 0.1895 times | Fri 27 June 2025 | 709.35 (1.5%) | 704.00 | 694.40 - 723.00 | 0.1232 times | Fri 20 June 2025 | 698.90 (-0.42%) | 709.80 | 692.10 - 724.95 | 0.0899 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 749.25 and 1014.75
Monthly Target 1 | 539 |
Monthly Target 2 | 694 |
Monthly Target 3 | 804.5 |
Monthly Target 4 | 959.5 |
Monthly Target 5 | 1070 |
Monthly price and volumes Gandhi Special
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 3.6936 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.4895 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.2711 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2902 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.2362 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.5486 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.3662 times | Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.3927 times | Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 2.485 times | Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.227 times | Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 0.8045 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 802.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 804.5
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 775 and price is deviating by 43 points
Upper Bollinger band is at 859 and lower is at 691, while middle bands are at 733 and 817
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.35 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
DMA period | DMA value |
5 day DMA | 831.06 |
12 day DMA | 795.05 |
20 day DMA | 774.11 |
35 day DMA | 762.72 |
50 day DMA | 748.58 |
100 day DMA | 716.82 |
150 day DMA | 702.26 |
200 day DMA | 726.68 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 829.91 | 820.36 | 812.46 |
12 day EMA | 802.77 | 794.37 | 786.78 |
20 day EMA | 786.13 | 779.51 | 773.55 |
35 day EMA | 766.68 | 761.83 | 757.45 |
50 day EMA | 753.88 | 750 | 746.49 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 831.06 | 816.06 | 804.62 |
12 day SMA | 795.05 | 782 | 771.79 |
20 day SMA | 774.11 | 769.91 | 766.49 |
35 day SMA | 762.72 | 759.44 | 756.35 |
50 day SMA | 748.58 | 745.74 | 743.21 |
100 day SMA | 716.82 | 715.07 | 713.38 |
150 day SMA | 702.26 | 701.5 | 700.7 |
200 day SMA | 726.68 | 726.42 | 726.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.