GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 751.1 and 839
Daily Target 1 | 682.73 |
Daily Target 2 | 731.57 |
Daily Target 3 | 770.63333333333 |
Daily Target 4 | 819.47 |
Daily Target 5 | 858.53 |
Daily price and volume Gandhi Special
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.40 (8.11%) | 721.80 | 721.80 - 809.70 | 2.4309 times | Thu 30 January 2025 | 721.85 (1.31%) | 716.25 | 708.30 - 728.00 | 0.765 times | Wed 29 January 2025 | 712.55 (1.39%) | 703.20 | 696.95 - 718.00 | 0.3376 times | Tue 28 January 2025 | 702.80 (0.34%) | 704.10 | 689.25 - 720.00 | 1.6086 times | Mon 27 January 2025 | 700.40 (-2.74%) | 714.00 | 695.00 - 723.90 | 1.2654 times | Fri 24 January 2025 | 720.10 (-1.48%) | 724.30 | 708.60 - 729.45 | 0.4944 times | Thu 23 January 2025 | 730.95 (2.4%) | 711.00 | 708.00 - 735.00 | 0.4831 times | Wed 22 January 2025 | 713.85 (-1.55%) | 725.05 | 705.00 - 725.05 | 0.6746 times | Tue 21 January 2025 | 725.10 (-1.31%) | 734.00 | 720.00 - 740.70 | 0.6254 times | Mon 20 January 2025 | 734.75 (2.51%) | 726.30 | 715.00 - 750.00 | 1.3149 times | Fri 17 January 2025 | 716.75 (-1.78%) | 729.70 | 703.00 - 733.55 | 1.7144 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 734.83 and 855.28
Weekly Target 1 | 639.33 |
Weekly Target 2 | 709.87 |
Weekly Target 3 | 759.78333333333 |
Weekly Target 4 | 830.32 |
Weekly Target 5 | 880.23 |
Weekly price and volumes for Gandhi Special
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.40 (8.37%) | 714.00 | 689.25 - 809.70 | 0.6961 times | Fri 24 January 2025 | 720.10 (0.47%) | 726.30 | 705.00 - 750.00 | 0.3903 times | Fri 17 January 2025 | 716.75 (0.38%) | 766.30 | 702.00 - 766.30 | 0.9324 times | Mon 13 January 2025 | 714.05 (-5.64%) | 766.30 | 704.50 - 766.30 | 0.2787 times | Fri 10 January 2025 | 756.70 (-6.52%) | 806.80 | 755.50 - 806.80 | 0.6458 times | Fri 03 January 2025 | 809.50 (-0.57%) | 815.00 | 769.75 - 825.25 | 0.5906 times | Fri 27 December 2024 | 814.15 (-2.69%) | 840.00 | 775.00 - 844.60 | 0.877 times | Fri 20 December 2024 | 836.65 (-3.27%) | 910.35 | 825.10 - 911.25 | 1.1069 times | Wed 18 December 2024 | 864.90 (0.5%) | 865.10 | 856.50 - 928.70 | 2.5785 times | Fri 13 December 2024 | 860.60 (0.48%) | 868.35 | 845.00 - 902.95 | 1.9037 times | Fri 06 December 2024 | 856.50 (7.93%) | 799.00 | 775.00 - 929.00 | 12.5597 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 666.83 and 802.83
Monthly Target 1 | 628.97 |
Monthly Target 2 | 704.68 |
Monthly Target 3 | 764.96666666667 |
Monthly Target 4 | 840.68 |
Monthly Target 5 | 900.97 |
Monthly price and volumes Gandhi Special
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.4723 times | Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 2.7967 times | Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2496 times | Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 0.8848 times | Mon 30 September 2024 | 839.20 (7.45%) | 785.10 | 736.95 - 855.95 | 0.9487 times | Fri 30 August 2024 | 781.00 (-6.43%) | 838.80 | 770.00 - 865.90 | 0.6091 times | Wed 31 July 2024 | 834.70 (5.15%) | 790.00 | 781.00 - 849.00 | 0.8152 times | Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.6446 times | Fri 31 May 2024 | 742.60 (-12.26%) | 847.70 | 736.00 - 895.00 | 1.1408 times | Tue 30 April 2024 | 846.40 (15.52%) | 737.75 | 720.00 - 878.00 | 1.4382 times | Thu 28 March 2024 | 732.70 (-8.9%) | 805.55 | 658.40 - 821.35 | 1.1088 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 731.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.05
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE looks bullish. It has broken an important Moving average of 740.12 with high volumes
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 26 points
Upper Bollinger band is at 784 and lower is at 681, while middle bands are at 707 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.7 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
DMA period | DMA value |
5 day DMA | 723.6 |
12 day DMA | 724.1 |
20 day DMA | 732.03 |
35 day DMA | 769.99 |
50 day DMA | 791.71 |
100 day DMA | 784.88 |
150 day DMA | 788.93 |
200 day DMA | 793.72 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 736.93 | 715.2 | 711.88 |
12 day EMA | 731.35 | 722.43 | 722.54 |
20 day EMA | 739.65 | 735.36 | 736.78 |
35 day EMA | 758.63 | 757.35 | 759.44 |
50 day EMA | 782.77 | 782.87 | 785.36 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 723.6 | 711.54 | 713.36 |
12 day SMA | 724.1 | 719.41 | 718.68 |
20 day SMA | 732.03 | 731.81 | 736.19 |
35 day SMA | 769.99 | 773.45 | 777.42 |
50 day SMA | 791.71 | 791.52 | 792.19 |
100 day SMA | 784.88 | 784.78 | 785.25 |
150 day SMA | 788.93 | 789.27 | 789.91 |
200 day SMA | 793.72 | 793.76 | 794.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.