Login or Join

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 751.1 and 839

Daily Target 1682.73
Daily Target 2731.57
Daily Target 3770.63333333333
Daily Target 4819.47
Daily Target 5858.53

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Fri 31 January 2025 780.40 (8.11%) 721.80 721.80 - 809.70 2.4309 times
Thu 30 January 2025 721.85 (1.31%) 716.25 708.30 - 728.00 0.765 times
Wed 29 January 2025 712.55 (1.39%) 703.20 696.95 - 718.00 0.3376 times
Tue 28 January 2025 702.80 (0.34%) 704.10 689.25 - 720.00 1.6086 times
Mon 27 January 2025 700.40 (-2.74%) 714.00 695.00 - 723.90 1.2654 times
Fri 24 January 2025 720.10 (-1.48%) 724.30 708.60 - 729.45 0.4944 times
Thu 23 January 2025 730.95 (2.4%) 711.00 708.00 - 735.00 0.4831 times
Wed 22 January 2025 713.85 (-1.55%) 725.05 705.00 - 725.05 0.6746 times
Tue 21 January 2025 725.10 (-1.31%) 734.00 720.00 - 740.70 0.6254 times
Mon 20 January 2025 734.75 (2.51%) 726.30 715.00 - 750.00 1.3149 times
Fri 17 January 2025 716.75 (-1.78%) 729.70 703.00 - 733.55 1.7144 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 734.83 and 855.28

Weekly Target 1639.33
Weekly Target 2709.87
Weekly Target 3759.78333333333
Weekly Target 4830.32
Weekly Target 5880.23

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Fri 31 January 2025 780.40 (8.37%) 714.00 689.25 - 809.70 0.6961 times
Fri 24 January 2025 720.10 (0.47%) 726.30 705.00 - 750.00 0.3903 times
Fri 17 January 2025 716.75 (0.38%) 766.30 702.00 - 766.30 0.9324 times
Mon 13 January 2025 714.05 (-5.64%) 766.30 704.50 - 766.30 0.2787 times
Fri 10 January 2025 756.70 (-6.52%) 806.80 755.50 - 806.80 0.6458 times
Fri 03 January 2025 809.50 (-0.57%) 815.00 769.75 - 825.25 0.5906 times
Fri 27 December 2024 814.15 (-2.69%) 840.00 775.00 - 844.60 0.877 times
Fri 20 December 2024 836.65 (-3.27%) 910.35 825.10 - 911.25 1.1069 times
Wed 18 December 2024 864.90 (0.5%) 865.10 856.50 - 928.70 2.5785 times
Fri 13 December 2024 860.60 (0.48%) 868.35 845.00 - 902.95 1.9037 times
Fri 06 December 2024 856.50 (7.93%) 799.00 775.00 - 929.00 12.5597 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 666.83 and 802.83

Monthly Target 1628.97
Monthly Target 2704.68
Monthly Target 3764.96666666667
Monthly Target 4840.68
Monthly Target 5900.97

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Fri 31 January 2025 780.40 (-0.79%) 785.95 689.25 - 825.25 0.4723 times
Tue 31 December 2024 786.60 (-0.88%) 799.00 769.75 - 929.00 2.7967 times
Fri 29 November 2024 793.55 (-1.22%) 813.40 746.10 - 828.00 0.2496 times
Thu 31 October 2024 803.35 (-4.27%) 839.20 700.00 - 866.85 0.8848 times
Mon 30 September 2024 839.20 (7.45%) 785.10 736.95 - 855.95 0.9487 times
Fri 30 August 2024 781.00 (-6.43%) 838.80 770.00 - 865.90 0.6091 times
Wed 31 July 2024 834.70 (5.15%) 790.00 781.00 - 849.00 0.8152 times
Fri 28 June 2024 793.85 (6.9%) 785.00 683.00 - 818.40 0.6446 times
Fri 31 May 2024 742.60 (-12.26%) 847.70 736.00 - 895.00 1.1408 times
Tue 30 April 2024 846.40 (15.52%) 737.75 720.00 - 878.00 1.4382 times
Thu 28 March 2024 732.70 (-8.9%) 805.55 658.40 - 821.35 1.1088 times

 monthly chart GandhiSpecial

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 731.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.05

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE looks bullish. It has broken an important Moving average of 740.12 with high volumes

Munafa value: 85 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 733 and price is deviating by 26 points

Upper Bollinger band is at 784 and lower is at 681, while middle bands are at 707 and 758

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.7 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 723.6
12 day DMA 724.1
20 day DMA 732.03
35 day DMA 769.99
50 day DMA 791.71
100 day DMA 784.88
150 day DMA 788.93
200 day DMA 793.72

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA736.93715.2711.88
12 day EMA731.35722.43722.54
20 day EMA739.65735.36736.78
35 day EMA758.63757.35759.44
50 day EMA782.77782.87785.36

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA723.6711.54713.36
12 day SMA724.1719.41718.68
20 day SMA732.03731.81736.19
35 day SMA769.99773.45777.42
50 day SMA791.71791.52792.19
100 day SMA784.88784.78785.25
150 day SMA788.93789.27789.91
200 day SMA793.72793.76794.04
Back to top | Use Dark Theme