GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 138.83 and 145.68
| Daily Target 1 | 133.35 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 140.2 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 147.05 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.55 (0.74%) | 136.10 | 136.10 - 142.95 | 0.6451 times | Thu 08 May 2025 | 140.51 (-1.51%) | 142.67 | 140.05 - 145.10 | 0.852 times | Wed 07 May 2025 | 142.67 (-0.1%) | 138.31 | 138.31 - 143.99 | 0.7847 times | Tue 06 May 2025 | 142.81 (-1.77%) | 146.00 | 141.97 - 147.17 | 1.0023 times | Mon 05 May 2025 | 145.39 (0.13%) | 145.49 | 144.61 - 146.69 | 0.6799 times | Fri 02 May 2025 | 145.20 (-0.13%) | 154.28 | 144.41 - 154.28 | 1.2907 times | Wed 30 April 2025 | 145.39 (-2.72%) | 149.45 | 143.33 - 149.45 | 0.9945 times | Tue 29 April 2025 | 149.45 (0.3%) | 149.95 | 146.60 - 152.59 | 0.8727 times | Mon 28 April 2025 | 149.01 (-2.21%) | 150.00 | 147.41 - 152.01 | 1.2271 times | Fri 25 April 2025 | 152.38 (-2.5%) | 156.61 | 148.31 - 156.78 | 1.6509 times | Thu 24 April 2025 | 156.29 (-2.15%) | 159.21 | 155.90 - 160.39 | 1.0983 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 133.29 and 144.36
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 136.04 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.55 (-2.51%) | 145.49 | 136.10 - 147.17 | 0.408 times | Fri 02 May 2025 | 145.20 (-4.71%) | 150.00 | 143.33 - 154.28 | 0.4513 times | Fri 25 April 2025 | 152.38 (2.57%) | 149.99 | 148.02 - 162.71 | 1.4062 times | Thu 17 April 2025 | 148.56 (6.61%) | 143.00 | 140.47 - 149.40 | 0.3758 times | Fri 11 April 2025 | 139.35 (-4.62%) | 133.77 | 131.31 - 143.65 | 0.6692 times | Fri 04 April 2025 | 146.10 (3.27%) | 140.40 | 140.40 - 151.19 | 0.605 times | Fri 28 March 2025 | 141.48 (-1.36%) | 148.00 | 140.80 - 154.00 | 2.1038 times | Fri 21 March 2025 | 143.43 (5.19%) | 137.99 | 133.31 - 146.02 | 1.3799 times | Thu 13 March 2025 | 136.35 (-8.44%) | 148.66 | 134.05 - 151.90 | 0.9559 times | Fri 07 March 2025 | 148.92 (8.05%) | 138.05 | 128.48 - 152.19 | 1.645 times | Fri 28 February 2025 | 137.82 (-9.35%) | 151.49 | 135.85 - 152.35 | 0.8294 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 129.74 and 147.92
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 143.97666666667 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 162.16 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 141.55 (-2.64%) | 154.28 | 136.10 - 154.28 | 0.0724 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.4519 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.8149 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.4462 times | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.4292 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 1.0307 times | Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 0.898 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 2.8039 times | Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.7356 times | Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 2.3171 times | Wed 31 July 2024 | 213.45 (2.19%) | 208.00 | 198.00 - 226.70 | 0.8736 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandharOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 142.59 |
| 12 day DMA | 147.53 |
| 20 day DMA | 146.66 |
| 35 day DMA | 145.45 |
| 50 day DMA | 144.29 |
| 100 day DMA | 168.99 |
| 150 day DMA | 186.98 |
| 200 day DMA | 193.69 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 143.29 | 144.68 |
| 12 day EMA | 145.07 | 145.71 | 146.66 |
| 20 day EMA | 145.75 | 146.19 | 146.79 |
| 35 day EMA | 145.55 | 145.79 | 146.1 |
| 50 day EMA | 144.54 | 144.66 | 144.83 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.59 | 143.32 | 144.29 |
| 12 day SMA | 147.53 | 148.96 | 149.87 |
| 20 day SMA | 146.66 | 146.41 | 146.69 |
| 35 day SMA | 145.45 | 145.3 | 145.2 |
| 50 day SMA | 144.29 | 144.48 | 144.6 |
| 100 day SMA | 168.99 | 169.89 | 170.84 |
| 150 day SMA | 186.98 | 187.41 | 187.89 |
| 200 day SMA | 193.69 | 194.02 | 194.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.