GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 178.18 and 183.9
| Daily Target 1 | 173.7 |
| Daily Target 2 | 176.94 |
| Daily Target 3 | 179.42 |
| Daily Target 4 | 182.66 |
| Daily Target 5 | 185.14 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.18 (2.44%) | 177.00 | 176.18 - 181.90 | 0.7035 times | Thu 30 January 2025 | 175.88 (-0.81%) | 177.99 | 175.15 - 181.77 | 0.8701 times | Wed 29 January 2025 | 177.32 (3.85%) | 172.00 | 172.00 - 178.66 | 1.1165 times | Tue 28 January 2025 | 170.75 (-3.81%) | 178.01 | 166.21 - 181.87 | 2.0461 times | Mon 27 January 2025 | 177.52 (-4.29%) | 182.85 | 174.65 - 185.53 | 1.5991 times | Fri 24 January 2025 | 185.47 (-3.14%) | 192.89 | 185.02 - 192.95 | 1.2227 times | Thu 23 January 2025 | 191.48 (-0.24%) | 191.50 | 190.71 - 193.95 | 0.3902 times | Wed 22 January 2025 | 191.94 (-1.59%) | 195.58 | 190.00 - 196.69 | 0.8658 times | Tue 21 January 2025 | 195.04 (-1.57%) | 198.15 | 193.30 - 201.09 | 0.6887 times | Mon 20 January 2025 | 198.15 (0.84%) | 197.01 | 196.00 - 200.30 | 0.4973 times | Fri 17 January 2025 | 196.49 (-1.38%) | 201.50 | 195.52 - 201.50 | 0.8663 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 163.54 and 182.86
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 177.30666666667 |
| Weekly Target 4 | 188.4 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.18 (-2.85%) | 182.85 | 166.21 - 185.53 | 1.0994 times | Fri 24 January 2025 | 185.47 (-5.61%) | 197.01 | 185.02 - 201.09 | 0.636 times | Fri 17 January 2025 | 196.49 (2.3%) | 199.61 | 191.00 - 202.90 | 0.8827 times | Mon 13 January 2025 | 192.08 (-4.66%) | 199.61 | 191.00 - 201.00 | 0.328 times | Fri 10 January 2025 | 201.46 (-8.15%) | 218.00 | 200.01 - 219.33 | 0.8445 times | Fri 03 January 2025 | 219.33 (1.57%) | 215.00 | 211.11 - 223.01 | 0.6761 times | Fri 27 December 2024 | 215.93 (-1.55%) | 222.60 | 212.55 - 222.60 | 0.879 times | Fri 20 December 2024 | 219.33 (-2.65%) | 224.06 | 218.62 - 229.99 | 1.1504 times | Wed 18 December 2024 | 225.31 (-2.97%) | 230.31 | 222.01 - 233.45 | 0.9507 times | Fri 13 December 2024 | 232.21 (-2.76%) | 240.00 | 230.00 - 244.40 | 2.5532 times | Fri 06 December 2024 | 238.81 (7.15%) | 222.50 | 222.50 - 242.50 | 4.2142 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 144.8 and 201.6
| Monthly Target 1 | 133 |
| Monthly Target 2 | 156.59 |
| Monthly Target 3 | 189.8 |
| Monthly Target 4 | 213.39 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.3631 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 0.872 times | Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 0.7596 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 2.372 times | Mon 30 September 2024 | 207.06 (-7.76%) | 228.00 | 204.00 - 230.75 | 0.6223 times | Fri 30 August 2024 | 224.49 (5.17%) | 213.45 | 201.10 - 232.90 | 1.9601 times | Wed 31 July 2024 | 213.45 (2.19%) | 208.00 | 198.00 - 226.70 | 0.739 times | Fri 28 June 2024 | 208.88 (3.89%) | 207.40 | 182.45 - 221.35 | 0.6528 times | Fri 31 May 2024 | 201.05 (-14.77%) | 236.00 | 199.55 - 238.50 | 0.8296 times | Tue 30 April 2024 | 235.90 (17.89%) | 204.00 | 201.20 - 239.00 | 0.8295 times | Thu 28 March 2024 | 200.10 (-13.34%) | 235.05 | 196.40 - 241.60 | 0.8887 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 170, while middle bands are at 182 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.15 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 176.33 |
| 12 day DMA | 186.62 |
| 20 day DMA | 192.41 |
| 35 day DMA | 203.46 |
| 50 day DMA | 211.32 |
| 100 day DMA | 214.68 |
| 150 day DMA | 214.14 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 178.62 | 179.99 |
| 12 day EMA | 185.11 | 186.01 | 187.85 |
| 20 day EMA | 191.12 | 192.27 | 194 |
| 35 day EMA | 199.45 | 200.58 | 202.03 |
| 50 day EMA | 207.51 | 208.62 | 209.96 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.33 | 177.39 | 180.51 |
| 12 day SMA | 186.62 | 187.94 | 189.86 |
| 20 day SMA | 192.41 | 193.9 | 196.08 |
| 35 day SMA | 203.46 | 204.76 | 206.37 |
| 50 day SMA | 211.32 | 211.86 | 212.45 |
| 100 day SMA | 214.68 | 215.02 | 215.42 |
| 150 day SMA | 214.14 | 214.38 | 214.66 |
| 200 day SMA | 214.2 | 214.41 | 214.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.