GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 132.41 and 134.89
| Daily Target 1 | 131.94 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 134.42333333333 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 136.9 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.79 (-1.25%) | 135.80 | 133.50 - 135.98 | 1.2949 times | Thu 30 October 2025 | 135.48 (-0.7%) | 136.00 | 134.87 - 137.99 | 1.3889 times | Wed 29 October 2025 | 136.43 (0.38%) | 136.57 | 134.90 - 137.50 | 1.2557 times | Tue 28 October 2025 | 135.92 (-0.67%) | 138.89 | 135.50 - 138.89 | 0.6928 times | Mon 27 October 2025 | 136.83 (-0.12%) | 137.03 | 136.51 - 138.20 | 1.3664 times | Fri 24 October 2025 | 137.00 (-0.46%) | 138.90 | 135.81 - 138.90 | 0.5942 times | Thu 23 October 2025 | 137.63 (-0.33%) | 138.99 | 137.00 - 138.99 | 1.3621 times | Wed 22 October 2025 | 138.09 (0.89%) | 137.79 | 137.50 - 139.95 | 0.3848 times | Mon 20 October 2025 | 136.87 (0.88%) | 135.67 | 135.67 - 137.40 | 0.5832 times | Fri 17 October 2025 | 135.67 (0.07%) | 137.70 | 135.06 - 137.70 | 1.077 times | Thu 16 October 2025 | 135.57 (-1.18%) | 138.76 | 135.00 - 138.76 | 0.7948 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 130.95 and 136.34
| Weekly Target 1 | 130 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 135.39333333333 |
| Weekly Target 4 | 137.29 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.79 (-2.34%) | 137.03 | 133.50 - 138.89 | 1.2412 times | Fri 24 October 2025 | 137.00 (0.98%) | 135.67 | 135.67 - 139.95 | 0.6051 times | Fri 17 October 2025 | 135.67 (-2.51%) | 139.45 | 134.51 - 140.84 | 0.9017 times | Fri 10 October 2025 | 139.17 (-2.34%) | 144.00 | 138.31 - 147.35 | 1.3118 times | Fri 03 October 2025 | 142.51 (1.62%) | 140.93 | 140.00 - 146.85 | 0.7546 times | Fri 26 September 2025 | 140.24 (-4.75%) | 147.99 | 140.01 - 148.92 | 0.831 times | Fri 19 September 2025 | 147.24 (1.42%) | 144.25 | 144.25 - 152.00 | 1.2372 times | Fri 12 September 2025 | 145.18 (-2.77%) | 150.50 | 144.00 - 151.55 | 1.2331 times | Fri 05 September 2025 | 149.31 (2.16%) | 147.00 | 144.65 - 150.11 | 0.8816 times | Fri 29 August 2025 | 146.15 (-2.8%) | 150.41 | 145.90 - 156.00 | 1.0027 times | Fri 22 August 2025 | 150.36 (-0.08%) | 154.50 | 148.02 - 154.58 | 0.898 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 126.72 and 140.57
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 129.08 |
| Monthly Target 3 | 138.21333333333 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.5029 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.5414 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.845 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.6444 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 1.0799 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.6029 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 1.0253 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.8487 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 1.0123 times | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.8972 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 2.268 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.34
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GandharOil in short term but the buy signal is initial and weak.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 136.37 |
| 20 day DMA | 137.55 |
| 35 day DMA | 140.8 |
| 50 day DMA | 143.09 |
| 100 day DMA | 155.04 |
| 150 day DMA | 155.02 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 136.23 | 136.6 |
| 12 day EMA | 136.54 | 137.04 | 137.32 |
| 20 day EMA | 137.85 | 138.28 | 138.57 |
| 35 day EMA | 140.29 | 140.67 | 140.98 |
| 50 day EMA | 142.95 | 143.32 | 143.64 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 136.33 | 136.76 |
| 12 day SMA | 136.37 | 136.56 | 136.68 |
| 20 day SMA | 137.55 | 137.95 | 138.33 |
| 35 day SMA | 140.8 | 141.11 | 141.42 |
| 50 day SMA | 143.09 | 143.43 | 143.71 |
| 100 day SMA | 155.04 | 155.46 | 155.88 |
| 150 day SMA | 155.02 | 155.14 | 155.19 |
| 200 day SMA | 156.79 | 157.15 | 157.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
