Login or Join

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong Daily Stock price targets for GandharOil GANDHAR are 132.41 and 134.89

Daily Target 1131.94
Daily Target 2132.87
Daily Target 3134.42333333333
Daily Target 4135.35
Daily Target 5136.9

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Fri 31 October 2025 133.79 (-1.25%) 135.80 133.50 - 135.98 1.2949 times
Thu 30 October 2025 135.48 (-0.7%) 136.00 134.87 - 137.99 1.3889 times
Wed 29 October 2025 136.43 (0.38%) 136.57 134.90 - 137.50 1.2557 times
Tue 28 October 2025 135.92 (-0.67%) 138.89 135.50 - 138.89 0.6928 times
Mon 27 October 2025 136.83 (-0.12%) 137.03 136.51 - 138.20 1.3664 times
Fri 24 October 2025 137.00 (-0.46%) 138.90 135.81 - 138.90 0.5942 times
Thu 23 October 2025 137.63 (-0.33%) 138.99 137.00 - 138.99 1.3621 times
Wed 22 October 2025 138.09 (0.89%) 137.79 137.50 - 139.95 0.3848 times
Mon 20 October 2025 136.87 (0.88%) 135.67 135.67 - 137.40 0.5832 times
Fri 17 October 2025 135.67 (0.07%) 137.70 135.06 - 137.70 1.077 times
Thu 16 October 2025 135.57 (-1.18%) 138.76 135.00 - 138.76 0.7948 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 130.95 and 136.34

Weekly Target 1130
Weekly Target 2131.9
Weekly Target 3135.39333333333
Weekly Target 4137.29
Weekly Target 5140.78

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Fri 31 October 2025 133.79 (-2.34%) 137.03 133.50 - 138.89 1.2412 times
Fri 24 October 2025 137.00 (0.98%) 135.67 135.67 - 139.95 0.6051 times
Fri 17 October 2025 135.67 (-2.51%) 139.45 134.51 - 140.84 0.9017 times
Fri 10 October 2025 139.17 (-2.34%) 144.00 138.31 - 147.35 1.3118 times
Fri 03 October 2025 142.51 (1.62%) 140.93 140.00 - 146.85 0.7546 times
Fri 26 September 2025 140.24 (-4.75%) 147.99 140.01 - 148.92 0.831 times
Fri 19 September 2025 147.24 (1.42%) 144.25 144.25 - 152.00 1.2372 times
Fri 12 September 2025 145.18 (-2.77%) 150.50 144.00 - 151.55 1.2331 times
Fri 05 September 2025 149.31 (2.16%) 147.00 144.65 - 150.11 0.8816 times
Fri 29 August 2025 146.15 (-2.8%) 150.41 145.90 - 156.00 1.0027 times
Fri 22 August 2025 150.36 (-0.08%) 154.50 148.02 - 154.58 0.898 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 126.72 and 140.57

Monthly Target 1124.36
Monthly Target 2129.08
Monthly Target 3138.21333333333
Monthly Target 4142.93
Monthly Target 5152.06

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Fri 31 October 2025 133.79 (-6.47%) 141.61 133.50 - 147.35 0.5029 times
Tue 30 September 2025 143.05 (-2.12%) 147.00 140.00 - 152.00 0.5414 times
Fri 29 August 2025 146.15 (-10.68%) 165.25 145.90 - 171.00 0.845 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.6444 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 1.0799 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.6029 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 1.0253 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.8487 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 1.0123 times
Fri 31 January 2025 180.18 (-15.3%) 212.70 166.21 - 223.01 0.8972 times
Tue 31 December 2024 212.72 (-4.56%) 222.50 211.11 - 244.40 2.268 times

 monthly chart GandharOil

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.34

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GandharOil in short term but the buy signal is initial and weak.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandharOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 135.69
12 day DMA 136.37
20 day DMA 137.55
35 day DMA 140.8
50 day DMA 143.09
100 day DMA 155.04
150 day DMA 155.02
200 day DMA 156.79

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42136.23136.6
12 day EMA136.54137.04137.32
20 day EMA137.85138.28138.57
35 day EMA140.29140.67140.98
50 day EMA142.95143.32143.64

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.69136.33136.76
12 day SMA136.37136.56136.68
20 day SMA137.55137.95138.33
35 day SMA140.8141.11141.42
50 day SMA143.09143.43143.71
100 day SMA155.04155.46155.88
150 day SMA155.02155.14155.19
200 day SMA156.79157.15157.52
Back to top | Use Dark Theme