Login or Join

GallanttMetal GALLANTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GallanttMetal

Strong Daily Stock price targets for GallanttMetal GALLANTT_BE are 337.7 and 358.35

Daily Target 1333.25
Daily Target 2342.15
Daily Target 3353.9
Daily Target 4362.8
Daily Target 5374.55

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Fri 13 December 2024 351.05 (-2.06%) 365.65 345.00 - 365.65 0.7403 times
Thu 12 December 2024 358.45 (0%) 356.85 355.00 - 375.80 1.0344 times
Wed 11 December 2024 358.45 (-0.76%) 361.00 358.00 - 372.00 0.2584 times
Tue 10 December 2024 361.20 (17.29%) 379.95 358.40 - 379.95 0.9987 times
Thu 14 November 2024 307.95 (2.11%) 313.90 300.00 - 313.90 0.364 times
Wed 13 November 2024 301.60 (-3.32%) 310.05 296.35 - 318.00 4.0101 times
Tue 12 November 2024 311.95 (-0.53%) 324.00 305.00 - 324.00 0.6874 times
Mon 11 November 2024 313.60 (-2.74%) 314.05 310.00 - 330.05 0.8409 times
Fri 08 November 2024 322.45 (-0.92%) 325.00 320.00 - 325.00 0.3739 times
Thu 07 November 2024 325.45 (-1.06%) 333.00 320.10 - 333.00 0.692 times
Wed 06 November 2024 328.95 (2.32%) 328.40 321.50 - 334.90 0.4368 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT_BE are 330.55 and 365.5

Weekly Target 1323.72
Weekly Target 2337.38
Weekly Target 3358.66666666667
Weekly Target 4372.33
Weekly Target 5393.62

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Fri 13 December 2024 351.05 (14%) 379.95 345.00 - 379.95 0.6043 times
Thu 14 November 2024 307.95 (-4.5%) 314.05 296.35 - 330.05 1.1765 times
Fri 08 November 2024 322.45 (-3.15%) 322.10 320.00 - 334.90 0.6967 times
Fri 01 November 2024 332.95 (0.12%) 325.10 307.45 - 337.00 0.6052 times
Fri 25 October 2024 332.55 (-7.97%) 368.80 323.40 - 368.80 1.3558 times
Fri 18 October 2024 361.35 (1.36%) 356.50 345.00 - 365.00 0.7473 times
Fri 11 October 2024 356.50 (0.64%) 361.00 331.00 - 373.70 1.0529 times
Fri 04 October 2024 354.25 (-3.16%) 353.00 350.00 - 370.80 0.8886 times
Fri 27 September 2024 365.80 (-6.23%) 382.80 363.00 - 398.00 0.9307 times
Fri 20 September 2024 390.10 (3.21%) 387.45 368.05 - 399.35 1.9421 times
Fri 13 September 2024 377.95 (1.65%) 373.00 362.00 - 382.00 1.5384 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT_BE are 330.55 and 365.5

Monthly Target 1323.72
Monthly Target 2337.38
Monthly Target 3358.66666666667
Monthly Target 4372.33
Monthly Target 5393.62

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Fri 13 December 2024 351.05 (14%) 379.95 345.00 - 379.95 0.0545 times
Thu 14 November 2024 307.95 (-5.25%) 335.40 296.35 - 337.00 0.1698 times
Thu 31 October 2024 325.00 (-9.42%) 366.65 307.45 - 373.70 0.3891 times
Mon 30 September 2024 358.80 (-5.32%) 383.90 350.00 - 399.35 0.6732 times
Fri 30 August 2024 378.95 (21.63%) 311.55 288.05 - 384.60 2.5503 times
Wed 31 July 2024 311.55 (-12.97%) 360.00 299.00 - 384.00 0.9668 times
Fri 28 June 2024 358.00 (34.84%) 278.20 251.00 - 371.40 1.1256 times
Fri 31 May 2024 265.50 (-10.26%) 310.60 257.10 - 326.10 1.3451 times
Tue 30 April 2024 295.85 (54.09%) 190.05 190.05 - 299.00 1.8931 times
Thu 28 March 2024 192.00 (-8.75%) 212.95 177.80 - 224.00 0.8324 times
Thu 29 February 2024 210.40 (219.51%) 221.50 184.50 - 235.10 1.6164 times

 monthly chart GallanttMetal

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 337.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319

Munafa value: 60 as on Fri 13 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 17 points

Upper Bollinger band is at 363 and lower is at 297, while middle bands are at 314 and 346

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GallanttMetal (GALLANTT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GallanttMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GallanttMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GallanttMetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GallanttMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.94 and GallanttMetal GALLANTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GallanttMetal GALLANTT_BE stock. Volume based technical analysis of GallanttMetal GALLANTT_BE stock is negative.

GallanttMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT_BE

DMA (daily moving average) of Gallantt Metal GALLANTT_BE

DMA period DMA value
5 day DMA 347.42
12 day DMA 330.22
20 day DMA 329.52
35 day DMA 340.25
50 day DMA 351.55
100 day DMA 347.75
150 day DMA 333.39
200 day DMA 302.79

EMA (exponential moving average) of Gallantt Metal GALLANTT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA346.9344.82338
12 day EMA337.48335.01330.75
20 day EMA336.86335.37332.94
35 day EMA342.9342.42341.48
50 day EMA353.1353.18352.97

SMA (simple moving average) of Gallantt Metal GALLANTT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.42337.53328.23
12 day SMA330.22328.05325.92
20 day SMA329.52329.2328.34
35 day SMA340.25340.56340.57
50 day SMA351.55351.9352.17
100 day SMA347.75347.82347.98
150 day SMA333.39332.9332.26
200 day SMA302.79302.1300.64
Back to top | Use Dark Theme