GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 309.53 and 320.58
| Daily Target 1 | 306.32 |
| Daily Target 2 | 312.73 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 328.42 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 319.15 (2.64%) | 322.00 | 310.95 - 322.00 | 0.8372 times | Thu 30 January 2025 | 310.95 (3.22%) | 301.00 | 301.00 - 316.30 | 0.792 times | Wed 29 January 2025 | 301.25 (0.05%) | 301.10 | 292.05 - 309.05 | 1.6983 times | Tue 28 January 2025 | 301.10 (-1.41%) | 305.55 | 295.10 - 311.40 | 0.9126 times | Mon 27 January 2025 | 305.40 (-3.06%) | 315.00 | 303.10 - 315.00 | 1.6829 times | Fri 24 January 2025 | 315.05 (0.45%) | 314.95 | 310.00 - 316.45 | 0.4672 times | Thu 23 January 2025 | 313.65 (0.1%) | 324.40 | 310.00 - 324.45 | 0.6464 times | Wed 22 January 2025 | 313.35 (-1.14%) | 326.00 | 303.55 - 326.00 | 0.92 times | Tue 21 January 2025 | 316.95 (-4.16%) | 340.00 | 315.00 - 340.00 | 0.9486 times | Mon 20 January 2025 | 330.70 (3.39%) | 319.95 | 317.00 - 335.80 | 1.0948 times | Fri 17 January 2025 | 319.85 (-0.65%) | 327.80 | 312.10 - 327.80 | 0.825 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 305.6 and 335.55
| Weekly Target 1 | 281.12 |
| Weekly Target 2 | 300.13 |
| Weekly Target 3 | 311.06666666667 |
| Weekly Target 4 | 330.08 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 319.15 (1.3%) | 315.00 | 292.05 - 322.00 | 1.6254 times | Fri 24 January 2025 | 315.05 (-1.5%) | 319.95 | 303.55 - 340.00 | 1.1188 times | Fri 17 January 2025 | 319.85 (1.38%) | 315.45 | 305.00 - 332.45 | 1.3063 times | Mon 13 January 2025 | 315.50 (-4.98%) | 315.45 | 315.45 - 331.45 | 0.3171 times | Fri 10 January 2025 | 332.05 (-7.79%) | 370.35 | 323.65 - 370.35 | 1.9043 times | Fri 03 January 2025 | 360.10 (2.78%) | 350.35 | 339.15 - 372.90 | 1.1914 times | Fri 27 December 2024 | 350.35 (3.42%) | 338.75 | 333.55 - 357.00 | 1.1047 times | Fri 20 December 2024 | 338.75 (-4.12%) | 360.20 | 336.90 - 360.20 | 0.5211 times | Wed 18 December 2024 | 353.30 (-6.14%) | 357.60 | 335.70 - 360.20 | 0.7642 times | Mon 09 December 2024 | 376.40 (-0.32%) | 389.90 | 374.00 - 389.90 | 0.1468 times | Fri 06 December 2024 | 377.60 (8.87%) | 350.05 | 350.05 - 401.45 | 2.8822 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 265.18 and 346.03
| Monthly Target 1 | 247.18 |
| Monthly Target 2 | 283.17 |
| Monthly Target 3 | 328.03333333333 |
| Monthly Target 4 | 364.02 |
| Monthly Target 5 | 408.88 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.0974 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0772 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0429 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.5286 times | Wed 31 January 2024 | 191.80 (6.67%) | 181.00 | 168.10 - 203.00 | 1.8491 times | Fri 29 December 2023 | 179.80 (86.61%) | 97.00 | 95.25 - 200.00 | 3.9083 times | Thu 30 November 2023 | 96.35 (13.89%) | 84.00 | 83.50 - 104.90 | 1.0061 times | Tue 31 October 2023 | 84.60 (-5.26%) | 89.30 | 78.75 - 95.30 | 0.3391 times | Fri 29 September 2023 | 89.30 (-4.54%) | 94.50 | 83.75 - 105.00 | 1.1524 times | Thu 31 August 2023 | 93.55 (1.91%) | 92.55 | 81.80 - 94.90 | 0.9989 times | Mon 31 July 2023 | 91.80 (55.99%) | 59.80 | 59.30 - 92.20 | 2.1564 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 297, while middle bands are at 309 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GallanttMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanttMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.47 and GallanttMetal GALLANTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 314.11 |
| 20 day DMA | 319.56 |
| 35 day DMA | 332.62 |
| 50 day DMA | 336.81 |
| 100 day DMA | 248.24 |
| 150 day DMA | 196.08 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.64 | 307.89 | 306.36 |
| 12 day EMA | 314.53 | 313.69 | 314.19 |
| 20 day EMA | 318.95 | 318.93 | 319.77 |
| 35 day EMA | 321.73 | 321.88 | 322.52 |
| 50 day EMA | 325.66 | 325.93 | 326.54 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 306.75 | 307.29 |
| 12 day SMA | 314.11 | 313.98 | 314.95 |
| 20 day SMA | 319.56 | 320.73 | 323.19 |
| 35 day SMA | 332.62 | 333.42 | 335.29 |
| 50 day SMA | 336.81 | 336.57 | 334.69 |
| 100 day SMA | 248.24 | 246.02 | 243.89 |
| 150 day SMA | 196.08 | 194.59 | 193.19 |
| 200 day SMA | 167.92 | 166.63 | 165.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.