GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 509.13 and 528.88
| Daily Target 1 | 504.17 |
| Daily Target 2 | 514.08 |
| Daily Target 3 | 523.91666666667 |
| Daily Target 4 | 533.83 |
| Daily Target 5 | 543.67 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.00 (0.25%) | 526.35 | 514.00 - 533.75 | 0.4908 times | Thu 30 October 2025 | 522.70 (-2.54%) | 535.70 | 519.65 - 540.00 | 0.5782 times | Wed 29 October 2025 | 536.35 (0.27%) | 534.80 | 529.15 - 544.75 | 0.4748 times | Tue 28 October 2025 | 534.90 (3.54%) | 523.00 | 519.60 - 542.95 | 1.0293 times | Mon 27 October 2025 | 516.60 (-2.06%) | 527.45 | 515.10 - 535.00 | 0.4988 times | Fri 24 October 2025 | 527.45 (-1.92%) | 541.35 | 520.10 - 551.05 | 1.1897 times | Thu 23 October 2025 | 537.75 (-9.71%) | 605.60 | 524.05 - 605.60 | 3.696 times | Wed 22 October 2025 | 595.60 (-1.1%) | 609.70 | 593.85 - 610.20 | 0.2303 times | Mon 20 October 2025 | 602.20 (-4.98%) | 633.75 | 599.20 - 635.55 | 1.4329 times | Fri 17 October 2025 | 633.75 (-3.74%) | 651.45 | 629.15 - 660.90 | 0.3791 times | Thu 16 October 2025 | 658.40 (-0.08%) | 656.05 | 656.00 - 674.75 | 0.2791 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 503.63 and 534.38
| Weekly Target 1 | 496.83 |
| Weekly Target 2 | 510.42 |
| Weekly Target 3 | 527.58333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 558.33 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.00 (-0.65%) | 527.45 | 514.00 - 544.75 | 0.8177 times | Fri 24 October 2025 | 527.45 (-16.77%) | 633.75 | 520.10 - 635.55 | 1.7432 times | Fri 17 October 2025 | 633.75 (-3.59%) | 648.00 | 629.15 - 674.75 | 0.4674 times | Fri 10 October 2025 | 657.35 (-1.9%) | 673.70 | 643.00 - 703.35 | 0.9242 times | Fri 03 October 2025 | 670.10 (2.13%) | 654.00 | 642.05 - 683.00 | 0.7466 times | Fri 26 September 2025 | 656.10 (-0.82%) | 661.50 | 648.85 - 699.00 | 0.7629 times | Fri 19 September 2025 | 661.50 (-3.81%) | 689.90 | 657.35 - 691.30 | 0.7877 times | Fri 12 September 2025 | 687.70 (7.44%) | 646.70 | 638.55 - 754.05 | 2.5693 times | Fri 05 September 2025 | 640.10 (11.33%) | 574.95 | 574.95 - 655.90 | 0.7292 times | Fri 29 August 2025 | 574.95 (-6.57%) | 614.00 | 572.25 - 642.95 | 0.4518 times | Fri 22 August 2025 | 615.35 (-6.02%) | 655.05 | 609.90 - 666.00 | 0.8352 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 424.33 and 613.68
| Monthly Target 1 | 391.1 |
| Monthly Target 2 | 457.55 |
| Monthly Target 3 | 580.45 |
| Monthly Target 4 | 646.9 |
| Monthly Target 5 | 769.8 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.3547 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.734 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 1.0705 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 2.5074 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.3871 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.5008 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.8152 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.3386 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.1753 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1164 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.0944 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 60 points
Upper Bollinger band is at 725 and lower is at 487, while middle bands are at 547 and 666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.77 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 526.91 |
| 12 day DMA | 570.72 |
| 20 day DMA | 605.7 |
| 35 day DMA | 633.33 |
| 50 day DMA | 632.7 |
| 100 day DMA | 616.98 |
| 150 day DMA | 558.95 |
| 200 day DMA | 499.63 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.35 | 536.53 | 543.44 |
| 12 day EMA | 562.28 | 569.24 | 577.7 |
| 20 day EMA | 586.55 | 593.13 | 600.54 |
| 35 day EMA | 608.49 | 613.46 | 618.8 |
| 50 day EMA | 625.05 | 629.17 | 633.51 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.91 | 527.6 | 530.61 |
| 12 day SMA | 570.72 | 580.94 | 591.95 |
| 20 day SMA | 605.7 | 612.84 | 619.47 |
| 35 day SMA | 633.33 | 639.21 | 644.67 |
| 50 day SMA | 632.7 | 634.64 | 637.02 |
| 100 day SMA | 616.98 | 616.18 | 615.3 |
| 150 day SMA | 558.95 | 557.83 | 556.65 |
| 200 day SMA | 499.63 | 498.72 | 497.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.