GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 582.03 and 603.18
| Daily Target 1 | 565.57 |
| Daily Target 2 | 577.33 |
| Daily Target 3 | 586.71666666667 |
| Daily Target 4 | 598.48 |
| Daily Target 5 | 607.87 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 589.10 (2.46%) | 574.95 | 574.95 - 596.10 | 0.5596 times | Fri 29 August 2025 | 574.95 (-1.12%) | 577.05 | 572.25 - 591.90 | 0.6219 times | Thu 28 August 2025 | 581.45 (-3.41%) | 602.00 | 576.20 - 604.00 | 0.8467 times | Tue 26 August 2025 | 602.00 (-2.67%) | 619.80 | 600.20 - 627.05 | 0.5879 times | Mon 25 August 2025 | 618.50 (0.51%) | 614.00 | 614.00 - 642.95 | 1.2577 times | Fri 22 August 2025 | 615.35 (-2.02%) | 628.80 | 609.90 - 633.10 | 0.5308 times | Thu 21 August 2025 | 628.05 (-1.17%) | 635.90 | 625.00 - 642.00 | 0.6778 times | Wed 20 August 2025 | 635.50 (2.4%) | 617.00 | 616.95 - 643.45 | 1.5122 times | Tue 19 August 2025 | 620.60 (-3.3%) | 641.80 | 617.25 - 642.60 | 1.2627 times | Mon 18 August 2025 | 641.80 (-1.99%) | 655.05 | 613.85 - 666.00 | 2.1429 times | Thu 14 August 2025 | 654.80 (-7.73%) | 714.75 | 650.05 - 714.75 | 1.5732 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 582.03 and 603.18
| Weekly Target 1 | 565.57 |
| Weekly Target 2 | 577.33 |
| Weekly Target 3 | 586.71666666667 |
| Weekly Target 4 | 598.48 |
| Weekly Target 5 | 607.87 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 589.10 (2.46%) | 574.95 | 574.95 - 596.10 | 0.068 times | Fri 29 August 2025 | 574.95 (-6.57%) | 614.00 | 572.25 - 642.95 | 0.4029 times | Fri 22 August 2025 | 615.35 (-6.02%) | 655.05 | 609.90 - 666.00 | 0.7448 times | Thu 14 August 2025 | 654.80 (-13.57%) | 752.35 | 650.05 - 782.45 | 0.6233 times | Fri 08 August 2025 | 757.65 (0.1%) | 754.85 | 750.20 - 802.25 | 0.9441 times | Fri 01 August 2025 | 756.90 (19.19%) | 646.00 | 642.30 - 787.90 | 3.0889 times | Fri 25 July 2025 | 635.05 (8.47%) | 587.05 | 587.05 - 655.00 | 1.4265 times | Fri 18 July 2025 | 585.45 (0.43%) | 585.90 | 573.00 - 605.00 | 0.3703 times | Fri 11 July 2025 | 582.95 (6.45%) | 552.00 | 533.00 - 610.00 | 1.3121 times | Fri 04 July 2025 | 547.65 (4.12%) | 529.00 | 520.35 - 577.70 | 1.019 times | Fri 27 June 2025 | 526.00 (3.87%) | 508.95 | 494.90 - 568.65 | 2.0231 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 582.03 and 603.18
| Monthly Target 1 | 565.57 |
| Monthly Target 2 | 577.33 |
| Monthly Target 3 | 586.71666666667 |
| Monthly Target 4 | 598.48 |
| Monthly Target 5 | 607.87 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 589.10 (2.46%) | 574.95 | 574.95 - 596.10 | 0.0351 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 1.5227 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 3.5665 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.973 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.7123 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 1.1596 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.4816 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.2494 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1656 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.1343 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0763 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 680 and price is deviating by 77 points
Upper Bollinger band is at 833 and lower is at 527, while middle bands are at 604 and 757
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanttMetal in short term and the sell signal is strong.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.35 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 593.2 |
| 12 day DMA | 622.65 |
| 20 day DMA | 679.67 |
| 35 day DMA | 661.29 |
| 50 day DMA | 624.81 |
| 100 day DMA | 538.87 |
| 150 day DMA | 470.4 |
| 200 day DMA | 431.87 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.17 | 596.71 | 607.59 |
| 12 day EMA | 623.68 | 629.96 | 639.96 |
| 20 day EMA | 639.39 | 644.68 | 652.02 |
| 35 day EMA | 628.59 | 630.91 | 634.2 |
| 50 day EMA | 607.59 | 608.34 | 609.7 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.2 | 598.45 | 609.07 |
| 12 day SMA | 622.65 | 632.72 | 649.4 |
| 20 day SMA | 679.67 | 688.53 | 698.09 |
| 35 day SMA | 661.29 | 661.3 | 660.73 |
| 50 day SMA | 624.81 | 622.44 | 619.96 |
| 100 day SMA | 538.87 | 537.27 | 535.81 |
| 150 day SMA | 470.4 | 468.58 | 466.95 |
| 200 day SMA | 431.87 | 429.8 | 427.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.