Login or Join

GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2589.8 and 2695.6

Daily Target 12569.67
Daily Target 22609.93
Daily Target 32675.4666666667
Daily Target 42715.73
Daily Target 52781.27

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 2650.20 (-1.35%) 2686.40 2635.20 - 2741.00 0.6953 times
Mon 18 November 2024 2686.40 (-1.66%) 2726.05 2620.05 - 2730.70 0.8857 times
Thu 14 November 2024 2731.80 (-1.34%) 2783.50 2712.55 - 2813.85 1.2871 times
Wed 13 November 2024 2768.95 (-3.63%) 2867.10 2733.95 - 2876.95 1.624 times
Tue 12 November 2024 2873.15 (-1.92%) 2935.00 2851.05 - 3056.00 2.0323 times
Mon 11 November 2024 2929.35 (-2.86%) 3031.60 2910.00 - 3031.60 0.596 times
Fri 08 November 2024 3015.70 (-2.67%) 3080.00 2992.00 - 3089.10 0.5325 times
Thu 07 November 2024 3098.55 (2.66%) 3015.00 2991.00 - 3114.95 1.0353 times
Wed 06 November 2024 3018.35 (0.28%) 3000.10 2980.85 - 3031.40 0.5573 times
Tue 05 November 2024 3009.85 (-1.39%) 3052.40 2990.25 - 3075.00 0.7546 times
Mon 04 November 2024 3052.40 (4.1%) 2905.55 2892.85 - 3070.00 2.0468 times

 Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2574.65 and 2695.6

Weekly Target 12549.47
Weekly Target 22599.83
Weekly Target 32670.4166666667
Weekly Target 42720.78
Weekly Target 52791.37

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 2650.20 (-2.99%) 2726.05 2620.05 - 2741.00 0.182 times
Thu 14 November 2024 2731.80 (-9.41%) 3031.60 2712.55 - 3056.00 0.6377 times
Fri 08 November 2024 3015.70 (2.85%) 2905.55 2892.85 - 3114.95 0.5671 times
Fri 01 November 2024 2932.20 (1.51%) 2883.00 2802.40 - 2946.25 0.3109 times
Fri 25 October 2024 2888.70 (-2.45%) 2970.00 2819.00 - 2984.00 0.7346 times
Fri 18 October 2024 2961.35 (1.03%) 2932.00 2862.20 - 3148.00 1.0891 times
Fri 11 October 2024 2931.10 (0.89%) 2905.25 2781.10 - 3040.00 0.5763 times
Fri 04 October 2024 2905.25 (-2.85%) 2990.95 2887.20 - 3056.60 0.4886 times
Fri 27 September 2024 2990.45 (-5.71%) 3198.35 2945.85 - 3220.80 1.2534 times
Fri 20 September 2024 3171.60 (4.42%) 3039.90 3008.70 - 3370.00 4.1603 times
Fri 13 September 2024 3037.35 (-0.62%) 3090.00 3004.00 - 3199.00 1.9842 times

 weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2387.68 and 2882.58

Monthly Target 12300.17
Monthly Target 22475.18
Monthly Target 32795.0666666667
Monthly Target 42970.08
Monthly Target 53289.97

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Tue 19 November 2024 2650.20 (-9.61%) 2930.00 2620.05 - 3114.95 0.2794 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6122 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 1.8677 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.6697 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.0811 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 0.8924 times
Fri 31 May 2024 2451.40 (-5.22%) 2618.95 2430.00 - 2638.80 0.9164 times
Tue 30 April 2024 2586.35 (13.87%) 2271.00 2271.00 - 2652.00 0.7765 times
Thu 28 March 2024 2271.25 (-10.44%) 2550.00 2247.00 - 2550.00 1.8907 times
Thu 29 February 2024 2536.10 (-8.04%) 2772.30 2421.00 - 2772.30 1.014 times
Wed 31 January 2024 2757.75 (-0.65%) 2780.00 2627.45 - 2938.55 1.2275 times

 monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2834.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2897 and price is deviating by 115 points

Upper Bollinger band is at 3125 and lower is at 2668, while middle bands are at 2782 and 3011

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalaxySurfactants (GALAXYSURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxySurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalaxySurfactants in short term and the sell signal is strong.

GalaxySurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxySurfactants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaxySurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2858.68 and GalaxySurfactants GALAXYSURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaxySurfactants GALAXYSURF stock. Volume based technical analysis of GalaxySurfactants GALAXYSURF stock is negative.

GalaxySurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2742.1
12 day DMA 2897.24
20 day DMA 2896.09
35 day DMA 2920.2
50 day DMA 2982.22
100 day DMA 2935.79
150 day DMA 2819.31
200 day DMA 2734.82

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2741.732787.492838.03
12 day EMA2834.822868.382901.46
20 day EMA2877.182901.062923.65
35 day EMA2923.952940.072955
50 day EMA2952.292964.622975.97

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.12797.932863.79
12 day SMA2897.242920.732938.7
20 day SMA2896.092909.542923.29
35 day SMA2920.22929.922939.88
50 day SMA2982.222990.342994.92
100 day SMA2935.792937.082938.07
150 day SMA2819.312818.992818.47
200 day SMA2734.822734.762734.44
Back to top | Use Dark Theme