Login or Join

GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2183.45 and 2344.75

Daily Target 12055.17
Daily Target 22150.43
Daily Target 32216.4666666667
Daily Target 42311.73
Daily Target 52377.77

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 02 April 2025 2245.70 (7.36%) 2138.55 2121.20 - 2282.50 1.8616 times
Tue 01 April 2025 2091.75 (2.12%) 2068.50 2040.00 - 2097.30 3.6432 times
Fri 28 March 2025 2048.35 (-0.19%) 2052.35 2031.50 - 2106.95 0.2162 times
Thu 27 March 2025 2052.35 (-2.57%) 2106.45 2025.00 - 2129.50 3.488 times
Wed 26 March 2025 2106.45 (-2.37%) 2157.50 2101.00 - 2165.20 0.0955 times
Tue 25 March 2025 2157.50 (-0.63%) 2179.45 2134.85 - 2190.00 0.1235 times
Mon 24 March 2025 2171.15 (-1.31%) 2199.90 2161.10 - 2227.00 0.1589 times
Fri 21 March 2025 2199.90 (2.44%) 2164.50 2140.00 - 2240.00 0.119 times
Thu 20 March 2025 2147.50 (0.25%) 2137.00 2134.95 - 2195.55 0.1703 times
Wed 19 March 2025 2142.15 (1.48%) 2102.40 2102.40 - 2179.00 0.1239 times
Tue 18 March 2025 2111.00 (2.64%) 2057.00 2050.00 - 2119.35 0.1642 times

 Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2142.85 and 2385.35

Weekly Target 11946.9
Weekly Target 22096.3
Weekly Target 32189.4
Weekly Target 42338.8
Weekly Target 52431.9

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 02 April 2025 2245.70 (9.63%) 2068.50 2040.00 - 2282.50 4.0669 times
Fri 28 March 2025 2048.35 (-6.89%) 2199.90 2025.00 - 2227.00 3.0157 times
Fri 21 March 2025 2199.90 (5.3%) 2089.25 2048.05 - 2240.00 0.5685 times
Thu 13 March 2025 2089.25 (-9.06%) 2262.40 2066.00 - 2284.20 0.4122 times
Fri 07 March 2025 2297.50 (4.8%) 2192.20 2072.05 - 2397.00 0.5426 times
Fri 28 February 2025 2192.20 (-3.68%) 2268.00 2172.40 - 2311.95 0.1823 times
Fri 21 February 2025 2275.95 (-0.15%) 2279.40 2221.70 - 2357.45 0.4151 times
Fri 14 February 2025 2279.40 (-6.2%) 2423.95 2260.00 - 2445.00 0.3154 times
Fri 07 February 2025 2430.05 (1.79%) 2395.00 2389.55 - 2470.00 0.1787 times
Fri 31 January 2025 2387.30 (1.63%) 2327.70 2242.35 - 2397.00 0.3025 times
Fri 24 January 2025 2349.05 (-3.3%) 2429.20 2324.85 - 2479.00 0.4297 times

 weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2142.85 and 2385.35

Monthly Target 11946.9
Monthly Target 22096.3
Monthly Target 32189.4
Monthly Target 42338.8
Monthly Target 52431.9

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 02 April 2025 2245.70 (9.63%) 2068.50 2040.00 - 2282.50 1.3789 times
Fri 28 March 2025 2048.35 (-6.56%) 2192.20 2025.00 - 2397.00 1.539 times
Fri 28 February 2025 2192.20 (-8.17%) 2395.00 2172.40 - 2470.00 0.3701 times
Fri 31 January 2025 2387.30 (-5.22%) 2518.00 2242.35 - 2583.00 0.7614 times
Tue 31 December 2024 2518.75 (-10.39%) 2810.00 2496.05 - 2960.00 0.6881 times
Fri 29 November 2024 2810.75 (-4.14%) 2930.00 2615.00 - 3114.95 0.5155 times
Thu 31 October 2024 2932.10 (-1.64%) 2961.10 2781.10 - 3148.00 0.6869 times
Mon 30 September 2024 2981.10 (1.42%) 2942.00 2840.35 - 3370.00 2.0956 times
Fri 30 August 2024 2939.35 (-0.96%) 2962.00 2744.00 - 3040.00 0.7514 times
Wed 31 July 2024 2967.85 (8.14%) 2759.90 2655.00 - 3208.05 1.213 times
Fri 28 June 2024 2744.50 (11.96%) 2510.00 2351.55 - 2793.90 1.0013 times

 monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2138.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2137.68

Tomorrow's movement Prediction of Galaxy Surfactants GALAXYSURF looks bullish. It has broken an important Moving average of 2158.9 with high volumes

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2150 and price is deviating by 75 points

Upper Bollinger band is at 2299 and lower is at 2000, while middle bands are at 2075 and 2224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalaxySurfactants (GALAXYSURF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GalaxySurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GalaxySurfactants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxySurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaxySurfactants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalaxySurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.8 and GalaxySurfactants GALAXYSURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxySurfactants GALAXYSURF stock. Volume based technical analysis of GalaxySurfactants GALAXYSURF stock is negative.

GalaxySurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2108.92
12 day DMA 2127.55
20 day DMA 2149.04
35 day DMA 2210.24
50 day DMA 2264.33
100 day DMA 2474.02
150 day DMA 2648.55
200 day DMA 2702.47

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2142.492090.892090.46
12 day EMA2138.492119.012123.97
20 day EMA2158.252149.052155.08
35 day EMA2209.412207.272214.07
50 day EMA2264.132264.882271.94

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.922091.282107.16
12 day SMA2127.552114.512115.1
20 day SMA2149.042143.32148.32
35 day SMA2210.242215.52225.66
50 day SMA2264.3322682275.94
100 day SMA2474.022482.552491.81
150 day SMA2648.552652.912658.29
200 day SMA2702.472704.662707.72
Back to top | Use Dark Theme