GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 734.05 and 791.35
| Daily Target 1 | 720.73 |
| Daily Target 2 | 747.37 |
| Daily Target 3 | 778.03333333333 |
| Daily Target 4 | 804.67 |
| Daily Target 5 | 835.33 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 774.00 (-2.85%) | 805.00 | 751.40 - 808.70 | 4.7033 times | Fri 29 August 2025 | 796.70 (-1.59%) | 809.55 | 785.00 - 813.65 | 0.7625 times | Thu 28 August 2025 | 809.55 (-2.53%) | 828.00 | 792.00 - 828.00 | 0.9086 times | Tue 26 August 2025 | 830.55 (-1.42%) | 846.75 | 824.55 - 850.00 | 0.269 times | Mon 25 August 2025 | 842.50 (0.8%) | 840.00 | 835.30 - 861.70 | 0.5949 times | Fri 22 August 2025 | 835.80 (-0.17%) | 845.10 | 830.10 - 863.50 | 0.9057 times | Thu 21 August 2025 | 837.25 (2.69%) | 827.60 | 815.55 - 843.60 | 0.7577 times | Wed 20 August 2025 | 815.35 (-0.99%) | 829.50 | 812.60 - 830.00 | 0.3309 times | Tue 19 August 2025 | 823.50 (0.45%) | 814.00 | 814.00 - 832.00 | 0.3064 times | Mon 18 August 2025 | 819.80 (1.19%) | 822.30 | 810.00 - 829.55 | 0.461 times | Thu 14 August 2025 | 810.15 (-0.26%) | 813.55 | 805.20 - 818.15 | 0.1891 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 734.05 and 791.35
| Weekly Target 1 | 720.73 |
| Weekly Target 2 | 747.37 |
| Weekly Target 3 | 778.03333333333 |
| Weekly Target 4 | 804.67 |
| Weekly Target 5 | 835.33 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 774.00 (-2.85%) | 805.00 | 751.40 - 808.70 | 1.3377 times | Fri 29 August 2025 | 796.70 (-4.68%) | 840.00 | 785.00 - 861.70 | 0.721 times | Fri 22 August 2025 | 835.80 (3.17%) | 822.30 | 810.00 - 863.50 | 0.7855 times | Thu 14 August 2025 | 810.15 (-1.04%) | 828.00 | 805.00 - 833.05 | 0.3075 times | Fri 08 August 2025 | 818.65 (-1.44%) | 835.00 | 815.00 - 880.00 | 0.9684 times | Fri 01 August 2025 | 830.60 (-3%) | 861.00 | 813.55 - 872.30 | 1.074 times | Fri 25 July 2025 | 856.25 (-1.73%) | 877.80 | 851.00 - 905.95 | 0.9405 times | Fri 18 July 2025 | 871.35 (-3.23%) | 909.40 | 867.00 - 919.40 | 1.3163 times | Fri 11 July 2025 | 900.40 (5.83%) | 858.30 | 844.00 - 927.00 | 1.7781 times | Fri 04 July 2025 | 850.80 (-2.03%) | 880.00 | 848.05 - 883.25 | 0.7711 times | Fri 27 June 2025 | 868.40 (-0.14%) | 861.00 | 858.00 - 898.85 | 1.0731 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 734.05 and 791.35
| Monthly Target 1 | 720.73 |
| Monthly Target 2 | 747.37 |
| Monthly Target 3 | 778.03333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 835.33 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 774.00 (-2.85%) | 805.00 | 751.40 - 808.70 | 0.0994 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.2208 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.414 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 0.586 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 0.6548 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 1.3113 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.8991 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.7508 times | Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 1.5704 times | Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 3.4932 times | Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 1.5487 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 815.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gala Precision GALAPREC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gala Precision GALAPREC looks bearish. It has broken an important support level of 793 with high volumes
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 21 points
Upper Bollinger band is at 867 and lower is at 783, while middle bands are at 804 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.94 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 810.66 |
| 12 day DMA | 817.29 |
| 20 day DMA | 824.63 |
| 35 day DMA | 843.95 |
| 50 day DMA | 851.45 |
| 100 day DMA | 859.46 |
| 150 day DMA | 881.4 |
| 200 day DMA | 949.2 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.57 | 815.35 | 824.68 |
| 12 day EMA | 815.22 | 822.71 | 827.44 |
| 20 day EMA | 823.91 | 829.16 | 832.57 |
| 35 day EMA | 836.85 | 840.55 | 843.13 |
| 50 day EMA | 849.73 | 852.82 | 855.11 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.66 | 823.02 | 831.13 |
| 12 day SMA | 817.29 | 820.55 | 822.56 |
| 20 day SMA | 824.63 | 827.2 | 828.66 |
| 35 day SMA | 843.95 | 847.66 | 849.44 |
| 50 day SMA | 851.45 | 853.07 | 854.81 |
| 100 day SMA | 859.46 | 859.64 | 859.9 |
| 150 day SMA | 881.4 | 883.63 | 886.04 |
| 200 day SMA | 949.2 | 951.89 | 953.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.