GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 815.8 and 838.15
| Daily Target 1 | 798.42 |
| Daily Target 2 | 810.83 |
| Daily Target 3 | 820.76666666667 |
| Daily Target 4 | 833.18 |
| Daily Target 5 | 843.12 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 823.25 (-0.06%) | 813.80 | 808.35 - 830.70 | 0.6372 times | Wed 02 April 2025 | 823.75 (-0.89%) | 839.25 | 807.25 - 839.25 | 0.297 times | Tue 01 April 2025 | 831.15 (3.65%) | 801.10 | 786.15 - 840.00 | 0.7951 times | Fri 28 March 2025 | 801.85 (-1.89%) | 835.00 | 789.90 - 845.00 | 0.9883 times | Thu 27 March 2025 | 817.30 (-3.59%) | 833.05 | 814.00 - 865.00 | 1.3716 times | Wed 26 March 2025 | 847.70 (-1.84%) | 872.20 | 844.50 - 880.00 | 0.9202 times | Tue 25 March 2025 | 863.55 (-1.69%) | 892.00 | 859.00 - 909.00 | 1.2654 times | Mon 24 March 2025 | 878.40 (0.43%) | 880.00 | 875.10 - 909.00 | 1.2653 times | Fri 21 March 2025 | 874.65 (0.98%) | 869.80 | 861.00 - 882.25 | 1.085 times | Thu 20 March 2025 | 866.20 (-1.61%) | 879.95 | 853.65 - 886.00 | 1.3749 times | Wed 19 March 2025 | 880.35 (8.16%) | 828.25 | 821.00 - 890.05 | 2.4859 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 804.7 and 858.55
| Weekly Target 1 | 762.62 |
| Weekly Target 2 | 792.93 |
| Weekly Target 3 | 816.46666666667 |
| Weekly Target 4 | 846.78 |
| Weekly Target 5 | 870.32 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 823.25 (2.67%) | 801.10 | 786.15 - 840.00 | 0.2815 times | Fri 28 March 2025 | 801.85 (-8.32%) | 880.00 | 789.90 - 909.00 | 0.9459 times | Fri 21 March 2025 | 874.65 (8.25%) | 817.00 | 784.00 - 890.05 | 1.1509 times | Thu 13 March 2025 | 808.00 (-5.59%) | 855.00 | 800.00 - 862.00 | 0.6318 times | Fri 07 March 2025 | 855.80 (-13.87%) | 1010.10 | 816.10 - 1031.40 | 1.7666 times | Fri 28 February 2025 | 993.65 (-0.31%) | 987.00 | 956.00 - 1018.90 | 0.5943 times | Fri 21 February 2025 | 996.70 (5.87%) | 936.75 | 891.00 - 1080.00 | 1.2148 times | Fri 14 February 2025 | 941.40 (-7.82%) | 1021.00 | 921.60 - 1059.25 | 1.0173 times | Fri 07 February 2025 | 1021.25 (-5.14%) | 1000.00 | 993.65 - 1120.95 | 0.9276 times | Fri 31 January 2025 | 1076.55 (7.12%) | 981.05 | 880.25 - 1087.60 | 1.4693 times | Fri 24 January 2025 | 1005.00 (-9.39%) | 1130.00 | 1000.00 - 1179.00 | 1.1826 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 804.7 and 858.55
| Monthly Target 1 | 762.62 |
| Monthly Target 2 | 792.93 |
| Monthly Target 3 | 816.46666666667 |
| Monthly Target 4 | 846.78 |
| Monthly Target 5 | 870.32 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 823.25 (2.67%) | 801.10 | 786.15 - 840.00 | 0.0377 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.6019 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.5026 times | Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 1.1008 times | Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 2.4042 times | Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 1.0368 times | Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 1.6519 times | Mon 30 September 2024 | 792.70 (0%) | 735.00 | 725.00 - 870.00 | 0.664 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision GALAPREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 26 points
Upper Bollinger band is at 888 and lower is at 788, while middle bands are at 813 and 863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.77 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 819.46 |
| 12 day DMA | 843.5 |
| 20 day DMA | 837.37 |
| 35 day DMA | 891.7 |
| 50 day DMA | 931.61 |
| 100 day DMA | 1041.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.64 | 828.34 | 830.64 |
| 12 day EMA | 837.76 | 840.4 | 843.43 |
| 20 day EMA | 854.62 | 857.92 | 861.52 |
| 35 day EMA | 893.21 | 897.33 | 901.66 |
| 50 day EMA | 937.11 | 941.76 | 946.57 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.46 | 824.35 | 832.31 |
| 12 day SMA | 843.5 | 841.1 | 839.79 |
| 20 day SMA | 837.37 | 838.51 | 842.07 |
| 35 day SMA | 891.7 | 897.01 | 902.66 |
| 50 day SMA | 931.61 | 938.32 | 944.02 |
| 100 day SMA | 1041.46 | 1045.4 | 1050.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.