GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 757.15 and 777.45
| Daily Target 1 | 740.63 |
| Daily Target 2 | 753.37 |
| Daily Target 3 | 760.93333333333 |
| Daily Target 4 | 773.67 |
| Daily Target 5 | 781.23 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 766.10 (1.56%) | 758.00 | 748.20 - 768.50 | 0.8422 times | Thu 30 October 2025 | 754.30 (-0.64%) | 752.00 | 750.10 - 761.35 | 0.4062 times | Wed 29 October 2025 | 759.15 (0.44%) | 750.25 | 750.25 - 764.00 | 0.4721 times | Tue 28 October 2025 | 755.85 (-0.21%) | 751.00 | 747.50 - 767.70 | 1.0195 times | Mon 27 October 2025 | 757.45 (-0.42%) | 767.85 | 751.05 - 767.85 | 1.4896 times | Fri 24 October 2025 | 760.65 (2.14%) | 746.05 | 742.75 - 763.00 | 0.8082 times | Thu 23 October 2025 | 744.70 (-0.29%) | 750.00 | 742.00 - 767.45 | 2.045 times | Wed 22 October 2025 | 746.85 (0.99%) | 740.00 | 740.00 - 750.00 | 0.3264 times | Mon 20 October 2025 | 739.50 (-0.78%) | 745.30 | 735.05 - 750.75 | 1.1164 times | Fri 17 October 2025 | 745.30 (-2.08%) | 762.85 | 742.30 - 762.85 | 1.4745 times | Thu 16 October 2025 | 761.10 (0.41%) | 760.00 | 757.00 - 768.50 | 0.8469 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 746.3 and 767.3
| Weekly Target 1 | 739.7 |
| Weekly Target 2 | 752.9 |
| Weekly Target 3 | 760.7 |
| Weekly Target 4 | 773.9 |
| Weekly Target 5 | 781.7 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 766.10 (0.72%) | 767.85 | 747.50 - 768.50 | 0.4389 times | Fri 24 October 2025 | 760.65 (2.06%) | 745.30 | 735.05 - 767.45 | 0.4458 times | Fri 17 October 2025 | 745.30 (-4.23%) | 777.00 | 742.30 - 781.30 | 0.6179 times | Fri 10 October 2025 | 778.25 (1.49%) | 761.00 | 752.10 - 785.00 | 0.6444 times | Fri 03 October 2025 | 766.80 (-0.13%) | 769.00 | 745.50 - 777.50 | 0.7409 times | Fri 26 September 2025 | 767.80 (-10.09%) | 853.95 | 763.80 - 853.95 | 0.9261 times | Fri 19 September 2025 | 853.95 (3.43%) | 822.00 | 817.75 - 863.70 | 1.0257 times | Fri 12 September 2025 | 825.60 (1.13%) | 816.40 | 815.65 - 857.00 | 0.6008 times | Fri 05 September 2025 | 816.40 (2.47%) | 805.00 | 751.40 - 874.00 | 3.6596 times | Fri 29 August 2025 | 796.70 (-4.68%) | 840.00 | 785.00 - 861.70 | 0.8999 times | Fri 22 August 2025 | 835.80 (3.17%) | 822.30 | 810.00 - 863.50 | 0.9804 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 750.58 and 800.53
| Monthly Target 1 | 712.1 |
| Monthly Target 2 | 739.1 |
| Monthly Target 3 | 762.05 |
| Monthly Target 4 | 789.05 |
| Monthly Target 5 | 812 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.2175 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.5622 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.3178 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.5958 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 0.8433 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 0.9423 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 1.887 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 1.2938 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 1.0805 times | Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 2.2598 times | Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 5.0268 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 758.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 10 points
Upper Bollinger band is at 778 and lower is at 741, while middle bands are at 750 and 769
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.48 and GalaPrecision GALAPREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 758.57 |
| 12 day DMA | 754.08 |
| 20 day DMA | 759.23 |
| 35 day DMA | 779.78 |
| 50 day DMA | 791.84 |
| 100 day DMA | 828.23 |
| 150 day DMA | 837.31 |
| 200 day DMA | 871.55 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.05 | 755.53 | 756.14 |
| 12 day EMA | 758.51 | 757.13 | 757.65 |
| 20 day EMA | 763.33 | 763.04 | 763.96 |
| 35 day EMA | 775.89 | 776.47 | 777.77 |
| 50 day EMA | 790.53 | 791.53 | 793.05 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.57 | 757.48 | 755.56 |
| 12 day SMA | 754.08 | 753.84 | 755.3 |
| 20 day SMA | 759.23 | 759.15 | 759.02 |
| 35 day SMA | 779.78 | 781.62 | 783.71 |
| 50 day SMA | 791.84 | 792.99 | 794.3 |
| 100 day SMA | 828.23 | 830.25 | 832.15 |
| 150 day SMA | 837.31 | 838.06 | 838.86 |
| 200 day SMA | 871.55 | 873.85 | 876.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.