Login or Join

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 108.35 and 113.74

Daily Target 1103.99
Daily Target 2107.31
Daily Target 3109.38
Daily Target 4112.7
Daily Target 5114.77

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 May 2025 110.63 (0.72%) 106.06 106.06 - 111.45 0.7079 times
Thu 08 May 2025 109.84 (0.88%) 109.01 108.82 - 115.65 1.603 times
Wed 07 May 2025 108.88 (1.87%) 107.44 106.01 - 109.70 0.8957 times
Tue 06 May 2025 106.88 (-6.72%) 114.50 106.36 - 115.40 2.1506 times
Mon 05 May 2025 114.58 (-3.61%) 118.00 114.00 - 119.26 0.975 times
Fri 02 May 2025 118.87 (0.45%) 117.30 116.72 - 120.30 0.8442 times
Wed 30 April 2025 118.34 (-2.86%) 122.40 117.10 - 123.39 0.7833 times
Tue 29 April 2025 121.82 (-0.9%) 123.50 121.27 - 125.19 0.5293 times
Mon 28 April 2025 122.93 (-0.04%) 121.20 121.20 - 124.99 0.6806 times
Fri 25 April 2025 122.98 (-4.23%) 128.40 121.34 - 129.00 0.8304 times
Thu 24 April 2025 128.41 (1.2%) 126.55 126.40 - 130.75 1.0212 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 101.7 and 114.95

Weekly Target 198.72
Weekly Target 2104.67
Weekly Target 3111.96666666667
Weekly Target 4117.92
Weekly Target 5125.22

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 May 2025 110.63 (-6.93%) 118.00 106.01 - 119.26 0.9537 times
Fri 02 May 2025 118.87 (-3.34%) 121.20 116.72 - 125.19 0.4273 times
Fri 25 April 2025 122.98 (-2.78%) 126.30 121.34 - 130.75 0.7194 times
Thu 17 April 2025 126.50 (9.23%) 118.00 115.40 - 129.39 1.0147 times
Fri 11 April 2025 115.81 (-0.63%) 107.63 107.00 - 122.41 1.6183 times
Fri 04 April 2025 116.55 (14.13%) 102.11 102.10 - 118.29 1.7823 times
Fri 28 March 2025 102.12 (-5.05%) 108.00 101.00 - 109.50 1.4306 times
Fri 21 March 2025 107.55 (5.75%) 101.50 100.50 - 108.85 0.9783 times
Thu 13 March 2025 101.70 (-6.42%) 108.68 100.80 - 109.80 0.399 times
Fri 07 March 2025 108.68 (4.71%) 103.10 98.72 - 111.30 0.6766 times
Fri 28 February 2025 103.79 (-3.97%) 107.61 99.00 - 108.93 0.4369 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.18 and 115.47

Monthly Target 198.02
Monthly Target 2104.33
Monthly Target 3112.31333333333
Monthly Target 4118.62
Monthly Target 5126.6

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 09 May 2025 110.63 (-6.52%) 117.30 106.01 - 120.30 0.2141 times
Wed 30 April 2025 118.34 (15.88%) 102.11 102.10 - 130.75 1.0767 times
Fri 28 March 2025 102.12 (-1.61%) 103.10 98.72 - 111.30 0.6903 times
Fri 28 February 2025 103.79 (-8.76%) 114.00 99.00 - 117.32 0.3913 times
Fri 31 January 2025 113.76 (-8.63%) 124.60 109.20 - 130.39 1.2902 times
Tue 31 December 2024 124.50 (0.23%) 124.22 121.21 - 144.73 1.0106 times
Fri 29 November 2024 124.22 (-6.85%) 134.00 117.77 - 135.95 0.3916 times
Thu 31 October 2024 133.35 (4.51%) 127.80 120.03 - 146.95 1.7984 times
Mon 30 September 2024 127.60 (-10.8%) 144.00 123.30 - 151.91 1.6303 times
Fri 30 August 2024 143.05 (2.4%) 140.60 126.32 - 149.70 1.5064 times
Wed 31 July 2024 139.70 (2.53%) 137.75 131.10 - 143.00 0.9011 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.56

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 110.16
12 day DMA 117.59
20 day DMA 119.1
35 day DMA 113.89
50 day DMA 111.32
100 day DMA 115.09
150 day DMA 120
200 day DMA 123.98

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.43111.83112.82
12 day EMA114.83115.59116.63
20 day EMA115.53116.05116.7
35 day EMA114.15114.36114.63
50 day EMA110.89110.9110.94

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16111.81113.51
12 day SMA117.59118.92120.3
20 day SMA119.1119.36119.7
35 day SMA113.89113.64113.45
50 day SMA111.32111.24111.12
100 day SMA115.09115.34115.64
150 day SMA120120.11120.23
200 day SMA123.98124.11124.24
Back to top | Use Dark Theme