Login or Join

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 117.2 and 122

Daily Target 1113.33
Daily Target 2116.26
Daily Target 3118.13
Daily Target 4121.06
Daily Target 5122.93

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Wed 29 January 2025 119.19 (1.18%) 116.05 115.20 - 120.00 0.3209 times
Tue 28 January 2025 117.80 (1.3%) 115.00 110.10 - 118.99 0.8587 times
Mon 27 January 2025 116.29 (2.31%) 113.99 113.99 - 125.00 5.6254 times
Fri 24 January 2025 113.66 (-2.01%) 116.25 112.84 - 116.82 0.1957 times
Thu 23 January 2025 115.99 (0.35%) 115.50 115.02 - 117.81 0.165 times
Wed 22 January 2025 115.59 (-4.28%) 120.79 114.77 - 121.39 0.3644 times
Tue 21 January 2025 120.76 (-3.95%) 125.11 119.94 - 125.72 0.4459 times
Mon 20 January 2025 125.72 (8.43%) 116.50 116.21 - 127.23 1.729 times
Fri 17 January 2025 115.95 (0.15%) 116.00 113.90 - 116.90 0.1594 times
Thu 16 January 2025 115.78 (2.75%) 113.30 113.30 - 116.15 0.1356 times
Wed 15 January 2025 112.68 (-0.9%) 114.49 111.38 - 115.98 0.2594 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 114.65 and 129.55

Weekly Target 1103.2
Weekly Target 2111.19
Weekly Target 3118.09666666667
Weekly Target 4126.09
Weekly Target 5133

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Wed 29 January 2025 119.19 (4.87%) 113.99 110.10 - 125.00 2.8464 times
Fri 24 January 2025 113.66 (-1.97%) 116.50 112.84 - 127.23 1.213 times
Fri 17 January 2025 115.95 (5.68%) 115.95 109.20 - 116.90 0.5677 times
Mon 13 January 2025 109.72 (-6.49%) 115.95 109.20 - 116.65 0.2314 times
Fri 10 January 2025 117.34 (-7.62%) 127.02 115.53 - 127.26 0.562 times
Fri 03 January 2025 127.02 (2.04%) 125.04 121.21 - 130.39 0.5699 times
Fri 27 December 2024 124.48 (0.24%) 125.00 122.40 - 130.49 0.5152 times
Fri 20 December 2024 124.18 (-2.63%) 127.55 123.48 - 130.80 0.278 times
Wed 18 December 2024 127.53 (-3.85%) 132.81 127.01 - 136.50 0.4832 times
Fri 13 December 2024 132.63 (1.53%) 130.60 129.96 - 144.73 2.7332 times
Fri 06 December 2024 130.63 (5.16%) 124.22 122.68 - 134.82 0.7196 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 103.6 and 124.79

Monthly Target 198.4
Monthly Target 2108.8
Monthly Target 3119.59333333333
Monthly Target 4129.99
Monthly Target 5140.78

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Wed 29 January 2025 119.19 (-4.27%) 124.60 109.20 - 130.39 1.1598 times
Tue 31 December 2024 124.50 (0.23%) 124.22 121.21 - 144.73 0.9836 times
Fri 29 November 2024 124.22 (-6.85%) 134.00 117.77 - 135.95 0.3812 times
Thu 31 October 2024 133.35 (4.51%) 127.80 120.03 - 146.95 1.7504 times
Mon 30 September 2024 127.60 (-10.8%) 144.00 123.30 - 151.91 1.5867 times
Fri 30 August 2024 143.05 (2.4%) 140.60 126.32 - 149.70 1.4662 times
Wed 31 July 2024 139.70 (2.53%) 137.75 131.10 - 143.00 0.877 times
Fri 28 June 2024 136.25 (-4.95%) 148.85 125.00 - 156.75 0.8726 times
Fri 31 May 2024 143.35 (-15.03%) 168.95 140.50 - 169.50 0.3114 times
Tue 30 April 2024 168.70 (5.54%) 159.95 159.65 - 187.10 0.6111 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 0.5867 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.25 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 116.59
12 day DMA 116.93
20 day DMA 117.72
35 day DMA 121.57
50 day DMA 123.75
100 day DMA 127.23
150 day DMA 130.6
200 day DMA 135.44

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54116.72116.18
12 day EMA117.51117.2117.09
20 day EMA118.44118.36118.42
35 day EMA120.36120.43120.59
50 day EMA122.82122.97123.18

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59115.87116.46
12 day SMA116.93116.14115.46
20 day SMA117.72118.01118.39
35 day SMA121.57122.03122.65
50 day SMA123.75123.76123.82
100 day SMA127.23127.44127.69
150 day SMA130.6130.71130.84
200 day SMA135.44135.66135.88
Back to top | Use Dark Theme