GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 108.35 and 113.74
Daily Target 1 | 103.99 |
Daily Target 2 | 107.31 |
Daily Target 3 | 109.38 |
Daily Target 4 | 112.7 |
Daily Target 5 | 114.77 |
Daily price and volume Gujarat Ambuja
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.63 (0.72%) | 106.06 | 106.06 - 111.45 | 0.7079 times | Thu 08 May 2025 | 109.84 (0.88%) | 109.01 | 108.82 - 115.65 | 1.603 times | Wed 07 May 2025 | 108.88 (1.87%) | 107.44 | 106.01 - 109.70 | 0.8957 times | Tue 06 May 2025 | 106.88 (-6.72%) | 114.50 | 106.36 - 115.40 | 2.1506 times | Mon 05 May 2025 | 114.58 (-3.61%) | 118.00 | 114.00 - 119.26 | 0.975 times | Fri 02 May 2025 | 118.87 (0.45%) | 117.30 | 116.72 - 120.30 | 0.8442 times | Wed 30 April 2025 | 118.34 (-2.86%) | 122.40 | 117.10 - 123.39 | 0.7833 times | Tue 29 April 2025 | 121.82 (-0.9%) | 123.50 | 121.27 - 125.19 | 0.5293 times | Mon 28 April 2025 | 122.93 (-0.04%) | 121.20 | 121.20 - 124.99 | 0.6806 times | Fri 25 April 2025 | 122.98 (-4.23%) | 128.40 | 121.34 - 129.00 | 0.8304 times | Thu 24 April 2025 | 128.41 (1.2%) | 126.55 | 126.40 - 130.75 | 1.0212 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 101.7 and 114.95
Weekly Target 1 | 98.72 |
Weekly Target 2 | 104.67 |
Weekly Target 3 | 111.96666666667 |
Weekly Target 4 | 117.92 |
Weekly Target 5 | 125.22 |
Weekly price and volumes for Gujarat Ambuja
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.63 (-6.93%) | 118.00 | 106.01 - 119.26 | 0.9537 times | Fri 02 May 2025 | 118.87 (-3.34%) | 121.20 | 116.72 - 125.19 | 0.4273 times | Fri 25 April 2025 | 122.98 (-2.78%) | 126.30 | 121.34 - 130.75 | 0.7194 times | Thu 17 April 2025 | 126.50 (9.23%) | 118.00 | 115.40 - 129.39 | 1.0147 times | Fri 11 April 2025 | 115.81 (-0.63%) | 107.63 | 107.00 - 122.41 | 1.6183 times | Fri 04 April 2025 | 116.55 (14.13%) | 102.11 | 102.10 - 118.29 | 1.7823 times | Fri 28 March 2025 | 102.12 (-5.05%) | 108.00 | 101.00 - 109.50 | 1.4306 times | Fri 21 March 2025 | 107.55 (5.75%) | 101.50 | 100.50 - 108.85 | 0.9783 times | Thu 13 March 2025 | 101.70 (-6.42%) | 108.68 | 100.80 - 109.80 | 0.399 times | Fri 07 March 2025 | 108.68 (4.71%) | 103.10 | 98.72 - 111.30 | 0.6766 times | Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.4369 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.18 and 115.47
Monthly Target 1 | 98.02 |
Monthly Target 2 | 104.33 |
Monthly Target 3 | 112.31333333333 |
Monthly Target 4 | 118.62 |
Monthly Target 5 | 126.6 |
Monthly price and volumes Gujarat Ambuja
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.63 (-6.52%) | 117.30 | 106.01 - 120.30 | 0.2141 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.0767 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.6903 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.3913 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.2902 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.0106 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3916 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.7984 times | Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.6303 times | Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.5064 times | Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.9011 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.56
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
DMA period | DMA value |
5 day DMA | 110.16 |
12 day DMA | 117.59 |
20 day DMA | 119.1 |
35 day DMA | 113.89 |
50 day DMA | 111.32 |
100 day DMA | 115.09 |
150 day DMA | 120 |
200 day DMA | 123.98 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.43 | 111.83 | 112.82 |
12 day EMA | 114.83 | 115.59 | 116.63 |
20 day EMA | 115.53 | 116.05 | 116.7 |
35 day EMA | 114.15 | 114.36 | 114.63 |
50 day EMA | 110.89 | 110.9 | 110.94 |
SMA (simple moving average) of Gujarat Ambuja GAEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.16 | 111.81 | 113.51 |
12 day SMA | 117.59 | 118.92 | 120.3 |
20 day SMA | 119.1 | 119.36 | 119.7 |
35 day SMA | 113.89 | 113.64 | 113.45 |
50 day SMA | 111.32 | 111.24 | 111.12 |
100 day SMA | 115.09 | 115.34 | 115.64 |
150 day SMA | 120 | 120.11 | 120.23 |
200 day SMA | 123.98 | 124.11 | 124.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.