GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 101.82 and 103.42
| Daily Target 1 | 101.41 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 103.01333333333 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.61 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.04 (-0.31%) | 103.79 | 102.20 - 103.80 | 0.6955 times | Fri 29 August 2025 | 103.36 (0.89%) | 102.85 | 102.45 - 103.58 | 0.6526 times | Thu 28 August 2025 | 102.45 (0.05%) | 102.40 | 102.24 - 103.80 | 1.0897 times | Tue 26 August 2025 | 102.40 (-2.15%) | 103.80 | 102.26 - 104.59 | 0.8453 times | Mon 25 August 2025 | 104.65 (1.07%) | 104.10 | 103.88 - 105.63 | 0.7453 times | Fri 22 August 2025 | 103.54 (-1.45%) | 105.10 | 103.10 - 105.40 | 0.9231 times | Thu 21 August 2025 | 105.06 (-0.42%) | 105.50 | 104.45 - 106.97 | 1.0597 times | Wed 20 August 2025 | 105.50 (1.14%) | 104.50 | 104.41 - 109.49 | 2.1456 times | Tue 19 August 2025 | 104.31 (0.6%) | 103.20 | 103.00 - 104.82 | 0.886 times | Mon 18 August 2025 | 103.69 (1.4%) | 103.00 | 102.74 - 104.58 | 0.9571 times | Thu 14 August 2025 | 102.26 (-1.96%) | 104.30 | 102.20 - 104.60 | 0.8311 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 101.82 and 103.42
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 103.01333333333 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.04 (-0.31%) | 103.79 | 102.20 - 103.80 | 0.1157 times | Fri 29 August 2025 | 103.36 (-0.17%) | 104.10 | 102.24 - 105.63 | 0.5545 times | Fri 22 August 2025 | 103.54 (1.25%) | 103.00 | 102.74 - 109.49 | 0.9935 times | Thu 14 August 2025 | 102.26 (-0.53%) | 102.80 | 102.20 - 104.97 | 0.59 times | Fri 08 August 2025 | 102.80 (-6.79%) | 111.10 | 102.15 - 111.50 | 1.3398 times | Fri 01 August 2025 | 110.29 (4.55%) | 106.05 | 104.54 - 112.30 | 1.5003 times | Fri 25 July 2025 | 105.49 (-5.65%) | 111.81 | 105.01 - 111.82 | 1.3009 times | Fri 18 July 2025 | 111.81 (1.17%) | 111.00 | 109.77 - 115.50 | 1.1954 times | Fri 11 July 2025 | 110.52 (-0.83%) | 111.90 | 110.00 - 113.57 | 1.1704 times | Fri 04 July 2025 | 111.45 (0.06%) | 111.60 | 109.10 - 112.98 | 1.2395 times | Fri 27 June 2025 | 111.38 (-0.44%) | 111.35 | 110.80 - 116.03 | 1.9316 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.82 and 103.42
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 103.01333333333 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 104.61 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.04 (-0.31%) | 103.79 | 102.20 - 103.80 | 0.0109 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.352 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.554 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.6984 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.0856 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.7896 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.1473 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.6503 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 2.0655 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.6463 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.6509 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.03 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.71 |
| 20 day DMA | 104.41 |
| 35 day DMA | 106.81 |
| 50 day DMA | 108.27 |
| 100 day DMA | 113.03 |
| 150 day DMA | 111.72 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.32 | 103.3 |
| 12 day EMA | 103.83 | 103.97 | 104.08 |
| 20 day EMA | 104.71 | 104.89 | 105.05 |
| 35 day EMA | 106.39 | 106.59 | 106.78 |
| 50 day EMA | 108.29 | 108.5 | 108.71 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.28 | 103.62 |
| 12 day SMA | 103.71 | 103.76 | 103.81 |
| 20 day SMA | 104.41 | 104.77 | 105.09 |
| 35 day SMA | 106.81 | 107.05 | 107.28 |
| 50 day SMA | 108.27 | 108.46 | 108.67 |
| 100 day SMA | 113.03 | 113.17 | 113.24 |
| 150 day SMA | 111.72 | 111.84 | 111.99 |
| 200 day SMA | 115.01 | 115.16 | 115.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.