Login or Join

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 105.52 and 107

Daily Target 1104.46
Daily Target 2105.09
Daily Target 3105.94333333333
Daily Target 4106.57
Daily Target 5107.42

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 31 October 2025 105.71 (-0.63%) 105.65 105.32 - 106.80 0.4621 times
Thu 30 October 2025 106.38 (-0.56%) 106.55 105.71 - 107.51 0.756 times
Wed 29 October 2025 106.98 (0.91%) 105.31 105.31 - 107.50 0.7849 times
Tue 28 October 2025 106.02 (0.19%) 105.82 104.79 - 106.60 0.621 times
Mon 27 October 2025 105.82 (1.17%) 104.80 104.60 - 106.10 0.5329 times
Fri 24 October 2025 104.60 (-1%) 105.66 104.40 - 105.78 0.6366 times
Thu 23 October 2025 105.66 (-1.57%) 106.71 105.20 - 110.04 1.5827 times
Wed 22 October 2025 107.34 (3.57%) 103.95 103.64 - 108.80 0.7647 times
Mon 20 October 2025 103.64 (-4.64%) 108.06 103.01 - 108.68 1.9165 times
Fri 17 October 2025 108.68 (1.69%) 106.16 106.16 - 110.00 1.9426 times
Thu 16 October 2025 106.87 (4.15%) 103.00 103.00 - 110.50 5.9129 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 105.16 and 108.07

Weekly Target 1103.03
Weekly Target 2104.37
Weekly Target 3105.94
Weekly Target 4107.28
Weekly Target 5108.85

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 31 October 2025 105.71 (1.06%) 104.80 104.60 - 107.51 0.6629 times
Fri 24 October 2025 104.60 (-3.75%) 108.06 103.01 - 110.04 1.0291 times
Fri 17 October 2025 108.68 (3.9%) 105.00 101.20 - 110.50 2.1494 times
Fri 10 October 2025 104.60 (-2.06%) 108.01 103.36 - 108.20 0.6539 times
Fri 03 October 2025 106.80 (1.38%) 105.35 104.99 - 107.12 0.5466 times
Fri 26 September 2025 105.35 (-4.31%) 110.30 105.08 - 110.80 0.6029 times
Fri 19 September 2025 110.10 (-0.78%) 110.80 108.85 - 112.20 0.7447 times
Fri 12 September 2025 110.97 (4.98%) 105.90 104.45 - 115.00 2.2884 times
Fri 05 September 2025 105.71 (2.27%) 103.79 102.20 - 107.06 0.798 times
Fri 29 August 2025 103.36 (-0.17%) 104.10 102.24 - 105.63 0.524 times
Fri 22 August 2025 103.54 (1.25%) 103.00 102.74 - 109.49 0.9389 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 98.81 and 108.11

Monthly Target 196.5
Monthly Target 2101.11
Monthly Target 3105.80333333333
Monthly Target 4110.41
Monthly Target 5115.1

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.5084 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.5062 times
Fri 29 August 2025 103.36 (-6.26%) 110.26 102.15 - 112.00 0.3792 times
Thu 31 July 2025 110.26 (-1.18%) 111.75 104.54 - 115.50 0.5967 times
Mon 30 June 2025 111.58 (-4.14%) 117.25 110.80 - 122.81 0.7522 times
Fri 30 May 2025 116.40 (-1.64%) 117.30 106.01 - 125.46 1.1692 times
Wed 30 April 2025 118.34 (15.88%) 102.11 102.10 - 130.75 1.9274 times
Fri 28 March 2025 102.12 (-1.61%) 103.10 98.72 - 111.30 1.2357 times
Fri 28 February 2025 103.79 (-8.76%) 114.00 99.00 - 117.32 0.7004 times
Fri 31 January 2025 113.76 (-8.63%) 124.60 109.20 - 130.39 2.2245 times
Tue 31 December 2024 124.50 (0.23%) 124.22 121.21 - 144.73 1.7731 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.11 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 106.18
12 day DMA 105.86
20 day DMA 105.33
35 day DMA 106.78
50 day DMA 106.23
100 day DMA 108.24
150 day DMA 110.95
200 day DMA 110.86

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.04106.21106.12
12 day EMA105.84105.86105.77
20 day EMA105.82105.83105.77
35 day EMA105.77105.77105.73
50 day EMA106106.01106

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.18105.96105.82
12 day SMA105.86105.53105.24
20 day SMA105.33105.38105.35
35 day SMA106.78106.84106.82
50 day SMA106.23106.2106.14
100 day SMA108.24108.37108.49
150 day SMA110.95110.96110.96
200 day SMA110.86110.92111
Back to top | Use Dark Theme