GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 117.2 and 122
Daily Target 1 | 113.33 |
Daily Target 2 | 116.26 |
Daily Target 3 | 118.13 |
Daily Target 4 | 121.06 |
Daily Target 5 | 122.93 |
Daily price and volume Gujarat Ambuja
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.19 (1.18%) | 116.05 | 115.20 - 120.00 | 0.3209 times | Tue 28 January 2025 | 117.80 (1.3%) | 115.00 | 110.10 - 118.99 | 0.8587 times | Mon 27 January 2025 | 116.29 (2.31%) | 113.99 | 113.99 - 125.00 | 5.6254 times | Fri 24 January 2025 | 113.66 (-2.01%) | 116.25 | 112.84 - 116.82 | 0.1957 times | Thu 23 January 2025 | 115.99 (0.35%) | 115.50 | 115.02 - 117.81 | 0.165 times | Wed 22 January 2025 | 115.59 (-4.28%) | 120.79 | 114.77 - 121.39 | 0.3644 times | Tue 21 January 2025 | 120.76 (-3.95%) | 125.11 | 119.94 - 125.72 | 0.4459 times | Mon 20 January 2025 | 125.72 (8.43%) | 116.50 | 116.21 - 127.23 | 1.729 times | Fri 17 January 2025 | 115.95 (0.15%) | 116.00 | 113.90 - 116.90 | 0.1594 times | Thu 16 January 2025 | 115.78 (2.75%) | 113.30 | 113.30 - 116.15 | 0.1356 times | Wed 15 January 2025 | 112.68 (-0.9%) | 114.49 | 111.38 - 115.98 | 0.2594 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 114.65 and 129.55
Weekly Target 1 | 103.2 |
Weekly Target 2 | 111.19 |
Weekly Target 3 | 118.09666666667 |
Weekly Target 4 | 126.09 |
Weekly Target 5 | 133 |
Weekly price and volumes for Gujarat Ambuja
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.19 (4.87%) | 113.99 | 110.10 - 125.00 | 2.8464 times | Fri 24 January 2025 | 113.66 (-1.97%) | 116.50 | 112.84 - 127.23 | 1.213 times | Fri 17 January 2025 | 115.95 (5.68%) | 115.95 | 109.20 - 116.90 | 0.5677 times | Mon 13 January 2025 | 109.72 (-6.49%) | 115.95 | 109.20 - 116.65 | 0.2314 times | Fri 10 January 2025 | 117.34 (-7.62%) | 127.02 | 115.53 - 127.26 | 0.562 times | Fri 03 January 2025 | 127.02 (2.04%) | 125.04 | 121.21 - 130.39 | 0.5699 times | Fri 27 December 2024 | 124.48 (0.24%) | 125.00 | 122.40 - 130.49 | 0.5152 times | Fri 20 December 2024 | 124.18 (-2.63%) | 127.55 | 123.48 - 130.80 | 0.278 times | Wed 18 December 2024 | 127.53 (-3.85%) | 132.81 | 127.01 - 136.50 | 0.4832 times | Fri 13 December 2024 | 132.63 (1.53%) | 130.60 | 129.96 - 144.73 | 2.7332 times | Fri 06 December 2024 | 130.63 (5.16%) | 124.22 | 122.68 - 134.82 | 0.7196 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 103.6 and 124.79
Monthly Target 1 | 98.4 |
Monthly Target 2 | 108.8 |
Monthly Target 3 | 119.59333333333 |
Monthly Target 4 | 129.99 |
Monthly Target 5 | 140.78 |
Monthly price and volumes Gujarat Ambuja
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 119.19 (-4.27%) | 124.60 | 109.20 - 130.39 | 1.1598 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 0.9836 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3812 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.7504 times | Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.5867 times | Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.4662 times | Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.877 times | Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.8726 times | Fri 31 May 2024 | 143.35 (-15.03%) | 168.95 | 140.50 - 169.50 | 0.3114 times | Tue 30 April 2024 | 168.70 (5.54%) | 159.95 | 159.65 - 187.10 | 0.6111 times | Thu 28 March 2024 | 159.85 (-59.28%) | 395.90 | 153.85 - 418.60 | 0.5867 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
DMA period | DMA value |
5 day DMA | 116.59 |
12 day DMA | 116.93 |
20 day DMA | 117.72 |
35 day DMA | 121.57 |
50 day DMA | 123.75 |
100 day DMA | 127.23 |
150 day DMA | 130.6 |
200 day DMA | 135.44 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.54 | 116.72 | 116.18 |
12 day EMA | 117.51 | 117.2 | 117.09 |
20 day EMA | 118.44 | 118.36 | 118.42 |
35 day EMA | 120.36 | 120.43 | 120.59 |
50 day EMA | 122.82 | 122.97 | 123.18 |
SMA (simple moving average) of Gujarat Ambuja GAEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.59 | 115.87 | 116.46 |
12 day SMA | 116.93 | 116.14 | 115.46 |
20 day SMA | 117.72 | 118.01 | 118.39 |
35 day SMA | 121.57 | 122.03 | 122.65 |
50 day SMA | 123.75 | 123.76 | 123.82 |
100 day SMA | 127.23 | 127.44 | 127.69 |
150 day SMA | 130.6 | 130.71 | 130.84 |
200 day SMA | 135.44 | 135.66 | 135.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.