GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1188.75 and 1298.55
| Daily Target 1 | 1102 |
| Daily Target 2 | 1165.7 |
| Daily Target 3 | 1211.8 |
| Daily Target 4 | 1275.5 |
| Daily Target 5 | 1321.6 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1229.40 (6.68%) | 1157.00 | 1148.10 - 1257.90 | 1.9124 times | Fri 29 August 2025 | 1152.40 (1.63%) | 1141.00 | 1137.50 - 1179.00 | 0.7907 times | Thu 28 August 2025 | 1133.90 (1.2%) | 1121.90 | 1116.40 - 1157.70 | 0.6788 times | Tue 26 August 2025 | 1120.50 (-1.3%) | 1137.00 | 1111.10 - 1147.40 | 0.5209 times | Mon 25 August 2025 | 1135.30 (-4.83%) | 1195.00 | 1130.10 - 1198.10 | 0.7339 times | Fri 22 August 2025 | 1192.90 (-0.59%) | 1200.00 | 1168.10 - 1201.00 | 0.4262 times | Thu 21 August 2025 | 1200.00 (1.15%) | 1192.00 | 1179.00 - 1205.00 | 0.7632 times | Wed 20 August 2025 | 1186.30 (0.97%) | 1178.00 | 1152.00 - 1196.10 | 0.8381 times | Tue 19 August 2025 | 1174.90 (2.46%) | 1148.90 | 1140.70 - 1183.40 | 0.9643 times | Mon 18 August 2025 | 1146.70 (6.64%) | 1082.10 | 1082.10 - 1178.00 | 2.3714 times | Thu 14 August 2025 | 1075.30 (-3.09%) | 1111.00 | 1068.30 - 1120.00 | 0.5004 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1188.75 and 1298.55
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1165.7 |
| Weekly Target 3 | 1211.8 |
| Weekly Target 4 | 1275.5 |
| Weekly Target 5 | 1321.6 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1229.40 (6.68%) | 1157.00 | 1148.10 - 1257.90 | 0.3861 times | Fri 29 August 2025 | 1152.40 (-3.4%) | 1195.00 | 1111.10 - 1198.10 | 0.5501 times | Fri 22 August 2025 | 1192.90 (10.94%) | 1082.10 | 1082.10 - 1205.00 | 1.0829 times | Thu 14 August 2025 | 1075.30 (6.47%) | 1009.00 | 995.00 - 1120.00 | 0.9127 times | Fri 08 August 2025 | 1010.00 (0.76%) | 1002.40 | 988.50 - 1061.00 | 0.4913 times | Fri 01 August 2025 | 1002.40 (0.97%) | 997.80 | 955.10 - 1054.00 | 0.6068 times | Fri 25 July 2025 | 992.80 (-2.22%) | 1010.05 | 951.55 - 1048.80 | 0.8506 times | Fri 18 July 2025 | 1015.35 (-6.26%) | 1082.00 | 1003.60 - 1122.00 | 1.0178 times | Fri 11 July 2025 | 1083.20 (13.82%) | 946.95 | 903.50 - 1092.00 | 1.6575 times | Fri 04 July 2025 | 951.65 (42.31%) | 669.80 | 667.55 - 1011.30 | 2.4443 times | Fri 27 June 2025 | 668.70 (12.72%) | 589.00 | 582.20 - 690.00 | 1.1293 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1188.75 and 1298.55
| Monthly Target 1 | 1102 |
| Monthly Target 2 | 1165.7 |
| Monthly Target 3 | 1211.8 |
| Monthly Target 4 | 1275.5 |
| Monthly Target 5 | 1321.6 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1229.40 (6.68%) | 1157.00 | 1148.10 - 1257.90 | 0.121 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9785 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8802 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9006 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2592 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6125 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.8946 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6887 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.7531 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 0.9116 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.255 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1144.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.25
Tomorrow's movement Prediction of Gabriel India GABRIEL is strongly bullish. It has broken a strong resistance of 1114 and is expected to move up further.
Munafa value: 120 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1101 and price is deviating by 76 points
Upper Bollinger band is at 1251 and lower is at 950, while middle bands are at 1025 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.97 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1154.3 |
| 12 day DMA | 1154.77 |
| 20 day DMA | 1100.21 |
| 35 day DMA | 1069.86 |
| 50 day DMA | 992.76 |
| 100 day DMA | 796.05 |
| 150 day DMA | 698.37 |
| 200 day DMA | 639.66 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.57 | 1145.66 | 1142.29 |
| 12 day EMA | 1144.43 | 1128.99 | 1124.74 |
| 20 day EMA | 1110.82 | 1098.34 | 1092.65 |
| 35 day EMA | 1042.64 | 1031.65 | 1024.54 |
| 50 day EMA | 977.27 | 966.98 | 959.42 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.3 | 1147 | 1156.52 |
| 12 day SMA | 1154.77 | 1141.12 | 1129.52 |
| 20 day SMA | 1100.21 | 1090.6 | 1085.47 |
| 35 day SMA | 1069.86 | 1065.48 | 1061.95 |
| 50 day SMA | 992.76 | 980.02 | 969.16 |
| 100 day SMA | 796.05 | 789.31 | 783.63 |
| 150 day SMA | 698.37 | 693.15 | 688.56 |
| 200 day SMA | 639.66 | 635.81 | 632.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.