GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 560 and 584.7
Daily Target 1 | 539.97 |
Daily Target 2 | 555.33 |
Daily Target 3 | 564.66666666667 |
Daily Target 4 | 580.03 |
Daily Target 5 | 589.37 |
Daily price and volume Gabriel India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 570.70 (-0.06%) | 565.00 | 549.30 - 574.00 | 0.8559 times | Thu 08 May 2025 | 571.05 (-1.84%) | 583.05 | 562.55 - 597.00 | 1.2535 times | Wed 07 May 2025 | 581.75 (4.92%) | 543.40 | 538.30 - 589.90 | 2.4292 times | Tue 06 May 2025 | 554.45 (1.49%) | 549.00 | 535.10 - 560.85 | 1.2029 times | Mon 05 May 2025 | 546.30 (1.83%) | 540.00 | 536.40 - 548.85 | 0.4587 times | Fri 02 May 2025 | 536.50 (-0.92%) | 540.35 | 528.40 - 548.05 | 0.6231 times | Wed 30 April 2025 | 541.50 (-1.43%) | 549.40 | 538.00 - 559.35 | 0.6607 times | Tue 29 April 2025 | 549.35 (-2.06%) | 565.55 | 546.45 - 571.45 | 0.5558 times | Mon 28 April 2025 | 560.90 (2.64%) | 545.95 | 541.80 - 564.55 | 0.8284 times | Fri 25 April 2025 | 546.45 (-4.01%) | 574.00 | 538.50 - 574.00 | 1.1318 times | Thu 24 April 2025 | 569.25 (-1.6%) | 580.80 | 565.40 - 592.90 | 0.6927 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 552.9 and 614.8
Weekly Target 1 | 505.7 |
Weekly Target 2 | 538.2 |
Weekly Target 3 | 567.6 |
Weekly Target 4 | 600.1 |
Weekly Target 5 | 629.5 |
Weekly price and volumes for Gabriel India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 570.70 (6.37%) | 540.00 | 535.10 - 597.00 | 0.6062 times | Fri 02 May 2025 | 536.50 (-1.82%) | 545.95 | 528.40 - 571.45 | 0.2608 times | Fri 25 April 2025 | 546.45 (-2.5%) | 563.25 | 538.50 - 592.90 | 0.4515 times | Thu 17 April 2025 | 560.45 (5.35%) | 545.00 | 542.65 - 574.75 | 0.2802 times | Fri 11 April 2025 | 532.00 (-4.18%) | 477.00 | 465.00 - 546.85 | 0.4122 times | Fri 04 April 2025 | 555.20 (-4.21%) | 583.25 | 530.00 - 607.00 | 0.9361 times | Fri 28 March 2025 | 579.60 (-1.62%) | 597.80 | 560.10 - 607.80 | 0.9662 times | Fri 21 March 2025 | 589.15 (15.61%) | 510.15 | 508.30 - 598.25 | 3.3384 times | Thu 13 March 2025 | 509.60 (-1.56%) | 517.75 | 491.00 - 538.65 | 0.8821 times | Fri 07 March 2025 | 517.70 (11.6%) | 463.90 | 438.00 - 524.80 | 1.8663 times | Fri 28 February 2025 | 463.90 (-3.4%) | 476.40 | 457.10 - 493.50 | 0.3045 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 549.55 and 618.15
Monthly Target 1 | 496.77 |
Monthly Target 2 | 533.73 |
Monthly Target 3 | 565.36666666667 |
Monthly Target 4 | 602.33 |
Monthly Target 5 | 633.97 |
Monthly price and volumes Gabriel India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 570.70 (5.39%) | 540.35 | 528.40 - 597.00 | 0.2193 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.7496 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 2.3187 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.8429 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.9436 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.1355 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.3121 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8746 times | Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.7276 times | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.876 times | Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 1.0631 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 561 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.98
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 521, while middle bands are at 539 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.55 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
DMA period | DMA value |
5 day DMA | 564.85 |
12 day DMA | 558.89 |
20 day DMA | 555.75 |
35 day DMA | 563.44 |
50 day DMA | 541.47 |
100 day DMA | 505.26 |
150 day DMA | 487.94 |
200 day DMA | 494.94 |
EMA (exponential moving average) of Gabriel India GABRIEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.07 | 563.76 | 560.12 |
12 day EMA | 561 | 559.24 | 557.09 |
20 day EMA | 558.25 | 556.94 | 555.46 |
35 day EMA | 546.76 | 545.35 | 543.84 |
50 day EMA | 538.03 | 536.7 | 535.3 |
SMA (simple moving average) of Gabriel India GABRIEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 564.85 | 558.01 | 552.1 |
12 day SMA | 558.89 | 559.25 | 559.7 |
20 day SMA | 555.75 | 553.13 | 552.34 |
35 day SMA | 563.44 | 561.7 | 560.6 |
50 day SMA | 541.47 | 539.38 | 536.97 |
100 day SMA | 505.26 | 504.64 | 504.08 |
150 day SMA | 487.94 | 487.57 | 487.22 |
200 day SMA | 494.94 | 494.54 | 494.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.