GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1265.95 and 1335.95
| Daily Target 1 | 1216.63 |
| Daily Target 2 | 1245.27 |
| Daily Target 3 | 1286.6333333333 |
| Daily Target 4 | 1315.27 |
| Daily Target 5 | 1356.63 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1273.90 (1.21%) | 1258.10 | 1258.00 - 1328.00 | 1.9935 times | Thu 30 October 2025 | 1258.70 (-2.37%) | 1285.00 | 1255.00 - 1286.00 | 0.6754 times | Wed 29 October 2025 | 1289.30 (0.42%) | 1285.00 | 1271.50 - 1299.90 | 0.7039 times | Tue 28 October 2025 | 1283.90 (3.42%) | 1241.50 | 1236.90 - 1290.00 | 0.8516 times | Mon 27 October 2025 | 1241.50 (0.36%) | 1235.00 | 1226.20 - 1262.00 | 0.6399 times | Fri 24 October 2025 | 1237.00 (-0.88%) | 1244.10 | 1232.00 - 1262.70 | 0.4397 times | Thu 23 October 2025 | 1248.00 (-2.62%) | 1284.20 | 1235.00 - 1288.00 | 0.8062 times | Wed 22 October 2025 | 1281.60 (-1%) | 1275.00 | 1250.00 - 1299.80 | 0.2065 times | Mon 20 October 2025 | 1294.50 (4.78%) | 1249.50 | 1235.70 - 1300.90 | 1.4277 times | Fri 17 October 2025 | 1235.40 (-2.43%) | 1272.50 | 1227.00 - 1294.90 | 2.2556 times | Thu 16 October 2025 | 1266.20 (-2.15%) | 1298.90 | 1248.20 - 1298.90 | 1.2244 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1250.05 and 1351.85
| Weekly Target 1 | 1174.23 |
| Weekly Target 2 | 1224.07 |
| Weekly Target 3 | 1276.0333333333 |
| Weekly Target 4 | 1325.87 |
| Weekly Target 5 | 1377.83 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.4687 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2775 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5951 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.9529 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.5589 times | Fri 26 September 2025 | 1237.70 (-3.51%) | 1290.50 | 1226.00 - 1318.00 | 0.767 times | Fri 19 September 2025 | 1282.70 (4.17%) | 1251.50 | 1193.40 - 1331.00 | 2.7347 times | Fri 12 September 2025 | 1231.30 (2.46%) | 1203.00 | 1203.00 - 1284.00 | 1.0882 times | Fri 05 September 2025 | 1201.70 (4.28%) | 1157.00 | 1148.10 - 1287.00 | 1.6515 times | Fri 29 August 2025 | 1152.40 (-3.4%) | 1195.00 | 1111.10 - 1198.10 | 0.9054 times | Fri 22 August 2025 | 1192.90 (10.94%) | 1082.10 | 1082.10 - 1205.00 | 1.7824 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1229.95 and 1431.95
| Monthly Target 1 | 1080.63 |
| Monthly Target 2 | 1177.27 |
| Monthly Target 3 | 1282.6333333333 |
| Monthly Target 4 | 1379.27 |
| Monthly Target 5 | 1484.63 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4654 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1534 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9146 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7573 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8417 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1769 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5724 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7707 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6437 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.7039 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 0.852 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268.95
Tomorrow's movement Prediction of Gabriel India GABRIEL looks bullish. It has broken an important Moving average of 1263.77 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1272 and price is deviating by 26 points
Upper Bollinger band is at 1324 and lower is at 1220, while middle bands are at 1246 and 1298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.44 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1269.46 |
| 12 day DMA | 1267 |
| 20 day DMA | 1271.5 |
| 35 day DMA | 1267.43 |
| 50 day DMA | 1247.31 |
| 100 day DMA | 1075.75 |
| 150 day DMA | 915.12 |
| 200 day DMA | 806.66 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.25 | 1266.92 | 1271.03 |
| 12 day EMA | 1266.68 | 1265.37 | 1266.58 |
| 20 day EMA | 1263.85 | 1262.79 | 1263.22 |
| 35 day EMA | 1251.75 | 1250.45 | 1249.96 |
| 50 day EMA | 1238.69 | 1237.25 | 1236.37 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.46 | 1262.08 | 1259.94 |
| 12 day SMA | 1267 | 1262.39 | 1261.59 |
| 20 day SMA | 1271.5 | 1269.86 | 1265.99 |
| 35 day SMA | 1267.43 | 1267.11 | 1267.11 |
| 50 day SMA | 1247.31 | 1245.33 | 1243.09 |
| 100 day SMA | 1075.75 | 1069.32 | 1063.09 |
| 150 day SMA | 915.12 | 910.61 | 906.14 |
| 200 day SMA | 806.66 | 802.57 | 798.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.