GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 374.4 and 409.85
| Daily Target 1 | 366.78 |
| Daily Target 2 | 382.02 |
| Daily Target 3 | 402.23333333333 |
| Daily Target 4 | 417.47 |
| Daily Target 5 | 437.68 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 397.25 (-5.44%) | 418.00 | 387.00 - 422.45 | 2.3506 times | Mon 27 January 2025 | 420.10 (-1%) | 420.00 | 406.70 - 422.25 | 1.1529 times | Fri 24 January 2025 | 424.35 (-0.39%) | 428.00 | 417.10 - 430.30 | 0.9883 times | Thu 23 January 2025 | 426.00 (-0.06%) | 428.80 | 422.95 - 437.95 | 0.9398 times | Wed 22 January 2025 | 426.25 (-4.68%) | 447.20 | 424.05 - 447.20 | 1.035 times | Tue 21 January 2025 | 447.20 (-3.39%) | 458.40 | 445.05 - 465.95 | 0.6027 times | Mon 20 January 2025 | 462.90 (1.06%) | 458.05 | 452.50 - 464.90 | 0.8376 times | Fri 17 January 2025 | 458.05 (2.76%) | 441.30 | 441.30 - 459.85 | 0.7603 times | Thu 16 January 2025 | 445.75 (0.88%) | 441.50 | 441.50 - 455.60 | 0.6677 times | Wed 15 January 2025 | 441.85 (1.41%) | 440.05 | 436.30 - 445.00 | 0.6649 times | Tue 14 January 2025 | 435.70 (2.3%) | 425.00 | 425.00 - 438.90 | 0.8087 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 374.4 and 409.85
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 382.02 |
| Weekly Target 3 | 402.23333333333 |
| Weekly Target 4 | 417.47 |
| Weekly Target 5 | 437.68 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 397.25 (-6.39%) | 420.00 | 387.00 - 422.45 | 0.5588 times | Fri 24 January 2025 | 424.35 (-7.36%) | 458.05 | 417.10 - 465.95 | 0.7024 times | Fri 17 January 2025 | 458.05 (7.55%) | 438.55 | 423.90 - 459.85 | 0.6532 times | Mon 13 January 2025 | 425.90 (-4.38%) | 438.55 | 423.90 - 443.15 | 0.1904 times | Fri 10 January 2025 | 445.40 (-8.69%) | 487.00 | 439.90 - 489.55 | 0.8819 times | Fri 03 January 2025 | 487.80 (2.22%) | 477.20 | 467.30 - 505.45 | 1.0513 times | Fri 27 December 2024 | 477.20 (-2.43%) | 490.15 | 473.50 - 494.95 | 0.6235 times | Fri 20 December 2024 | 489.10 (-3.36%) | 517.55 | 487.00 - 517.55 | 0.5293 times | Wed 18 December 2024 | 506.10 (-2.34%) | 519.70 | 503.45 - 526.30 | 0.5861 times | Fri 13 December 2024 | 518.20 (7.78%) | 484.95 | 478.00 - 539.85 | 4.2232 times | Fri 06 December 2024 | 480.80 (8.48%) | 443.20 | 434.15 - 486.80 | 3.6635 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 332.9 and 451.35
| Monthly Target 1 | 311.45 |
| Monthly Target 2 | 354.35 |
| Monthly Target 3 | 429.9 |
| Monthly Target 4 | 472.8 |
| Monthly Target 5 | 548.35 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 397.25 (-16.19%) | 475.75 | 387.00 - 505.45 | 0.3996 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0403 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.286 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8013 times | Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.6666 times | Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.7187 times | Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 0.974 times | Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 2.2609 times | Fri 31 May 2024 | 357.25 (-9.03%) | 392.80 | 350.10 - 400.80 | 0.7678 times | Tue 30 April 2024 | 392.70 (17.63%) | 334.00 | 326.00 - 401.00 | 1.0847 times | Thu 28 March 2024 | 333.85 (-3.22%) | 344.95 | 271.55 - 353.20 | 1.0118 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 24 points
Upper Bollinger band is at 493 and lower is at 400, while middle bands are at 423 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.6 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 418.79 |
| 12 day DMA | 434.28 |
| 20 day DMA | 445.81 |
| 35 day DMA | 467.01 |
| 50 day DMA | 463.82 |
| 100 day DMA | 468.43 |
| 150 day DMA | 480.72 |
| 200 day DMA | 458.69 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.14 | 428.58 | 432.82 |
| 12 day EMA | 432.42 | 438.81 | 442.21 |
| 20 day EMA | 441.97 | 446.67 | 449.47 |
| 35 day EMA | 449.03 | 452.08 | 453.96 |
| 50 day EMA | 456.05 | 458.45 | 460.01 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.79 | 428.78 | 437.34 |
| 12 day SMA | 434.28 | 436.66 | 438.77 |
| 20 day SMA | 445.81 | 451.01 | 453.7 |
| 35 day SMA | 467.01 | 470.38 | 473.25 |
| 50 day SMA | 463.82 | 464.41 | 464.51 |
| 100 day SMA | 468.43 | 469.65 | 470.89 |
| 150 day SMA | 480.72 | 481.24 | 481.64 |
| 200 day SMA | 458.69 | 458.42 | 458.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.