Login or Join

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 560 and 584.7

Daily Target 1539.97
Daily Target 2555.33
Daily Target 3564.66666666667
Daily Target 4580.03
Daily Target 5589.37

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 09 May 2025 570.70 (-0.06%) 565.00 549.30 - 574.00 0.8559 times
Thu 08 May 2025 571.05 (-1.84%) 583.05 562.55 - 597.00 1.2535 times
Wed 07 May 2025 581.75 (4.92%) 543.40 538.30 - 589.90 2.4292 times
Tue 06 May 2025 554.45 (1.49%) 549.00 535.10 - 560.85 1.2029 times
Mon 05 May 2025 546.30 (1.83%) 540.00 536.40 - 548.85 0.4587 times
Fri 02 May 2025 536.50 (-0.92%) 540.35 528.40 - 548.05 0.6231 times
Wed 30 April 2025 541.50 (-1.43%) 549.40 538.00 - 559.35 0.6607 times
Tue 29 April 2025 549.35 (-2.06%) 565.55 546.45 - 571.45 0.5558 times
Mon 28 April 2025 560.90 (2.64%) 545.95 541.80 - 564.55 0.8284 times
Fri 25 April 2025 546.45 (-4.01%) 574.00 538.50 - 574.00 1.1318 times
Thu 24 April 2025 569.25 (-1.6%) 580.80 565.40 - 592.90 0.6927 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 552.9 and 614.8

Weekly Target 1505.7
Weekly Target 2538.2
Weekly Target 3567.6
Weekly Target 4600.1
Weekly Target 5629.5

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 09 May 2025 570.70 (6.37%) 540.00 535.10 - 597.00 0.6062 times
Fri 02 May 2025 536.50 (-1.82%) 545.95 528.40 - 571.45 0.2608 times
Fri 25 April 2025 546.45 (-2.5%) 563.25 538.50 - 592.90 0.4515 times
Thu 17 April 2025 560.45 (5.35%) 545.00 542.65 - 574.75 0.2802 times
Fri 11 April 2025 532.00 (-4.18%) 477.00 465.00 - 546.85 0.4122 times
Fri 04 April 2025 555.20 (-4.21%) 583.25 530.00 - 607.00 0.9361 times
Fri 28 March 2025 579.60 (-1.62%) 597.80 560.10 - 607.80 0.9662 times
Fri 21 March 2025 589.15 (15.61%) 510.15 508.30 - 598.25 3.3384 times
Thu 13 March 2025 509.60 (-1.56%) 517.75 491.00 - 538.65 0.8821 times
Fri 07 March 2025 517.70 (11.6%) 463.90 438.00 - 524.80 1.8663 times
Fri 28 February 2025 463.90 (-3.4%) 476.40 457.10 - 493.50 0.3045 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 549.55 and 618.15

Monthly Target 1496.77
Monthly Target 2533.73
Monthly Target 3565.36666666667
Monthly Target 4602.33
Monthly Target 5633.97

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 09 May 2025 570.70 (5.39%) 540.35 528.40 - 597.00 0.2193 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.7496 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 2.3187 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.8429 times
Fri 31 January 2025 460.50 (-2.85%) 475.75 387.00 - 505.45 0.9436 times
Tue 31 December 2024 474.00 (6.95%) 443.20 434.15 - 539.85 1.1355 times
Fri 29 November 2024 443.20 (-2.58%) 466.95 405.05 - 470.10 0.3121 times
Thu 31 October 2024 454.95 (-11.76%) 519.70 413.70 - 528.70 0.8746 times
Mon 30 September 2024 515.60 (-5.97%) 548.35 502.60 - 559.55 0.7276 times
Fri 30 August 2024 548.35 (10.03%) 500.85 459.15 - 550.00 1.876 times
Wed 31 July 2024 498.35 (2.94%) 486.10 444.00 - 521.35 1.0631 times

 monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 561 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 553.98

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 18 points

Upper Bollinger band is at 592 and lower is at 521, while middle bands are at 539 and 574

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabrielIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.55 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 564.85
12 day DMA 558.89
20 day DMA 555.75
35 day DMA 563.44
50 day DMA 541.47
100 day DMA 505.26
150 day DMA 487.94
200 day DMA 494.94

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA566.07563.76560.12
12 day EMA561559.24557.09
20 day EMA558.25556.94555.46
35 day EMA546.76545.35543.84
50 day EMA538.03536.7535.3

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.85558.01552.1
12 day SMA558.89559.25559.7
20 day SMA555.75553.13552.34
35 day SMA563.44561.7560.6
50 day SMA541.47539.38536.97
100 day SMA505.26504.64504.08
150 day SMA487.94487.57487.22
200 day SMA494.94494.54494.06
Back to top | Use Dark Theme