FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 90.3 and 112.1
| Daily Target 1 | 72.4 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 94.2 |
| Daily Target 4 | 108.2 |
| Daily Target 5 | 116 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.40 (3.57%) | 80.20 | 80.20 - 102.00 | 2.8759 times | Thu 28 August 2025 | 96.94 (-1.08%) | 94.99 | 94.99 - 97.50 | 0.0187 times | Tue 26 August 2025 | 98.00 (0.85%) | 99.94 | 91.99 - 99.94 | 0.5735 times | Mon 25 August 2025 | 97.17 (0.18%) | 96.99 | 96.99 - 101.00 | 1.4849 times | Fri 22 August 2025 | 97.00 (3.74%) | 96.00 | 94.00 - 98.20 | 0.68 times | Thu 21 August 2025 | 93.50 (1.65%) | 90.05 | 89.99 - 95.00 | 0.3044 times | Wed 20 August 2025 | 91.98 (3.93%) | 93.89 | 90.00 - 94.00 | 0.1608 times | Tue 19 August 2025 | 88.50 (-1.05%) | 89.44 | 86.52 - 92.00 | 1.3752 times | Mon 18 August 2025 | 89.44 (10.82%) | 83.00 | 81.28 - 90.25 | 1.1962 times | Thu 14 August 2025 | 80.71 (-5.97%) | 84.50 | 79.10 - 84.50 | 1.3302 times | Wed 13 August 2025 | 85.83 (-1.44%) | 85.02 | 85.02 - 86.73 | 0.0268 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 90.3 and 112.1
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 94.2 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.40 (3.51%) | 96.99 | 80.20 - 102.00 | 1.2086 times | Fri 22 August 2025 | 97.00 (20.18%) | 83.00 | 81.28 - 98.20 | 0.9069 times | Thu 14 August 2025 | 80.71 (-7.68%) | 88.99 | 79.10 - 90.00 | 0.4251 times | Fri 08 August 2025 | 87.42 (-8.94%) | 96.01 | 83.01 - 99.00 | 0.3792 times | Fri 01 August 2025 | 96.00 (-8.38%) | 104.50 | 92.90 - 104.50 | 0.9938 times | Fri 25 July 2025 | 104.78 (-10.51%) | 116.17 | 104.50 - 121.90 | 0.4042 times | Fri 18 July 2025 | 117.08 (4.43%) | 110.99 | 110.80 - 120.40 | 0.6806 times | Fri 11 July 2025 | 112.11 (-7.29%) | 120.70 | 111.00 - 120.70 | 0.5901 times | Fri 04 July 2025 | 120.92 (-6.02%) | 133.99 | 118.00 - 134.00 | 0.6342 times | Fri 27 June 2025 | 128.67 (8.7%) | 119.00 | 118.10 - 136.80 | 3.7772 times | Fri 20 June 2025 | 118.37 (0.33%) | 117.39 | 114.00 - 124.00 | 2.3404 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 89.75 and 112.65
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.40 (0.4%) | 99.49 | 79.10 - 102.00 | 0.4413 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.2907 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.5132 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.7549 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionRs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and FusionRs FUSIONPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.9 |
| 35 day DMA | 100.41 |
| 50 day DMA | 107.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 95.95 | 95.45 |
| 12 day EMA | 95.21 | 94.27 | 93.79 |
| 20 day EMA | 96.15 | 95.7 | 95.57 |
| 35 day EMA | 100.74 | 100.76 | 100.98 |
| 50 day EMA | 107.07 | 107.34 | 107.76 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 96.52 | 95.53 |
| 12 day SMA | 92.21 | 91.28 | 90.49 |
| 20 day SMA | 92.9 | 92.88 | 92.98 |
| 35 day SMA | 100.41 | 100.8 | 101.29 |
| 50 day SMA | 107.01 | 107.39 | 107.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.