FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 97.36 and 104.86
| Daily Target 1 | 95.91 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 103.40666666667 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 110.91 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.72 (-0.56%) | 108.00 | 100.50 - 108.00 | 1.6892 times | Thu 30 October 2025 | 102.29 (-1.79%) | 103.05 | 102.06 - 105.00 | 0.3884 times | Wed 29 October 2025 | 104.15 (0.14%) | 101.70 | 100.99 - 105.00 | 1.8103 times | Tue 28 October 2025 | 104.00 (0%) | 104.00 | 102.25 - 106.00 | 2.2474 times | Mon 27 October 2025 | 104.00 (-1.05%) | 107.49 | 104.00 - 107.49 | 1.0878 times | Fri 24 October 2025 | 105.10 (-0.76%) | 106.90 | 103.05 - 107.60 | 1.3136 times | Thu 23 October 2025 | 105.90 (-0.09%) | 106.86 | 103.00 - 108.00 | 0.1024 times | Wed 22 October 2025 | 106.00 (3.76%) | 102.20 | 102.20 - 106.95 | 0.2238 times | Mon 20 October 2025 | 102.16 (1.1%) | 104.20 | 101.25 - 104.20 | 0.1641 times | Fri 17 October 2025 | 101.05 (-1.89%) | 103.32 | 100.00 - 104.00 | 0.973 times | Thu 16 October 2025 | 103.00 (-5.94%) | 109.50 | 102.00 - 109.50 | 1.5081 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 97.36 and 104.86
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 103.40666666667 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.72 (-3.22%) | 107.49 | 100.50 - 108.00 | 0.3022 times | Fri 24 October 2025 | 105.10 (4.01%) | 104.20 | 101.25 - 108.00 | 0.0755 times | Fri 17 October 2025 | 101.05 (-10.79%) | 110.00 | 100.00 - 114.40 | 0.1707 times | Fri 10 October 2025 | 113.27 (-0.68%) | 115.24 | 108.00 - 115.25 | 3.7547 times | Fri 03 October 2025 | 114.05 (3.63%) | 113.99 | 108.11 - 115.00 | 0.776 times | Fri 26 September 2025 | 110.06 (3.82%) | 107.00 | 105.30 - 115.00 | 0.5214 times | Fri 19 September 2025 | 106.01 (2.43%) | 104.97 | 94.00 - 108.00 | 1.4589 times | Fri 12 September 2025 | 103.50 (4.58%) | 98.01 | 97.05 - 105.49 | 1.8627 times | Fri 05 September 2025 | 98.97 (-1.42%) | 97.05 | 96.05 - 103.89 | 0.5664 times | Fri 29 August 2025 | 100.40 (3.51%) | 96.99 | 80.20 - 102.00 | 0.5115 times | Fri 22 August 2025 | 97.00 (20.18%) | 83.00 | 81.28 - 98.20 | 0.3838 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 93.24 and 108.49
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 105.65666666667 |
| Monthly Target 4 | 111.31 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.72 (-9.97%) | 115.00 | 100.00 - 115.25 | 1.1652 times | Tue 30 September 2025 | 112.99 (12.54%) | 97.05 | 94.00 - 115.00 | 1.2697 times | Fri 29 August 2025 | 100.40 (0.4%) | 99.49 | 79.10 - 102.00 | 0.3934 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.2591 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.3486 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.5641 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.18
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FusionRs in short term and the sell signal is strong.
FusionRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FusionRs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and FusionRs FUSIONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 104.07 |
| 20 day DMA | 107.44 |
| 35 day DMA | 107.11 |
| 50 day DMA | 104.24 |
| 100 day DMA | 107.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 103.72 | 104.44 |
| 12 day EMA | 104.66 | 105.19 | 105.72 |
| 20 day EMA | 105.46 | 105.85 | 106.22 |
| 35 day EMA | 104.19 | 104.34 | 104.46 |
| 50 day EMA | 102.66 | 102.7 | 102.72 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.91 | 104.63 |
| 12 day SMA | 104.07 | 104.94 | 105.83 |
| 20 day SMA | 107.44 | 108 | 108.54 |
| 35 day SMA | 107.11 | 107.02 | 106.91 |
| 50 day SMA | 104.24 | 103.98 | 103.72 |
| 100 day SMA | 107.1 | 107.18 | 107.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.