FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 168.25 and 175.58
| Daily Target 1 | 162.61 |
| Daily Target 2 | 166.56 |
| Daily Target 3 | 169.94 |
| Daily Target 4 | 173.89 |
| Daily Target 5 | 177.27 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.51 (1%) | 168.21 | 165.99 - 173.32 | 0.7626 times | Thu 28 August 2025 | 168.83 (0.49%) | 165.85 | 164.25 - 170.65 | 0.5635 times | Tue 26 August 2025 | 168.00 (-0.33%) | 168.56 | 165.34 - 173.99 | 0.9579 times | Mon 25 August 2025 | 168.56 (0.82%) | 168.00 | 164.36 - 172.99 | 0.9573 times | Fri 22 August 2025 | 167.19 (3.1%) | 162.09 | 162.09 - 170.01 | 1.623 times | Thu 21 August 2025 | 162.17 (0.75%) | 160.96 | 159.07 - 166.30 | 0.933 times | Wed 20 August 2025 | 160.96 (2.83%) | 156.52 | 156.52 - 163.94 | 1.1002 times | Tue 19 August 2025 | 156.53 (0.65%) | 154.50 | 153.82 - 160.20 | 0.8714 times | Mon 18 August 2025 | 155.52 (5.43%) | 150.00 | 149.95 - 158.03 | 1.5696 times | Thu 14 August 2025 | 147.51 (-2.75%) | 151.50 | 146.56 - 153.37 | 0.6615 times | Wed 13 August 2025 | 151.68 (-0.55%) | 152.00 | 150.50 - 154.35 | 0.3602 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 167.38 and 177.12
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 165.18 |
| Weekly Target 3 | 169.58333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.51 (1.99%) | 168.00 | 164.25 - 173.99 | 0.4767 times | Fri 22 August 2025 | 167.19 (13.34%) | 150.00 | 149.95 - 170.01 | 0.8968 times | Thu 14 August 2025 | 147.51 (0.02%) | 147.48 | 146.56 - 159.80 | 0.4716 times | Fri 08 August 2025 | 147.48 (-7.16%) | 161.00 | 144.21 - 161.28 | 0.5944 times | Fri 01 August 2025 | 158.85 (-6.6%) | 171.99 | 157.60 - 172.42 | 0.5639 times | Fri 25 July 2025 | 170.08 (-11.02%) | 191.10 | 169.26 - 191.14 | 0.5706 times | Fri 18 July 2025 | 191.14 (1.23%) | 188.81 | 184.50 - 196.73 | 0.7043 times | Fri 11 July 2025 | 188.81 (-3.02%) | 195.65 | 183.61 - 196.00 | 0.8401 times | Fri 04 July 2025 | 194.68 (-5.4%) | 204.78 | 187.40 - 207.01 | 1.6938 times | Fri 27 June 2025 | 205.80 (9.06%) | 187.70 | 187.06 - 211.80 | 3.1876 times | Fri 20 June 2025 | 188.70 (-2.57%) | 193.67 | 186.30 - 202.70 | 2.361 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 157.36 and 187.14
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 162.90333333333 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5151 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.7801 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.33 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.2983 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9084 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9458 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4754 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.6668 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.4354 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.6446 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.4699 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.53 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 160.83 |
| 20 day DMA | 158.92 |
| 35 day DMA | 168.99 |
| 50 day DMA | 176.96 |
| 100 day DMA | 172.61 |
| 150 day DMA | 168.48 |
| 200 day DMA | 171.83 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 166.35 | 165.11 |
| 12 day EMA | 164.09 | 162.92 | 161.84 |
| 20 day EMA | 164.46 | 163.82 | 163.29 |
| 35 day EMA | 169.8 | 169.76 | 169.82 |
| 50 day EMA | 177.65 | 177.94 | 178.31 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 166.95 | 165.38 |
| 12 day SMA | 160.83 | 159.46 | 157.68 |
| 20 day SMA | 158.92 | 158.69 | 158.55 |
| 35 day SMA | 168.99 | 169.46 | 169.96 |
| 50 day SMA | 176.96 | 177.49 | 177.98 |
| 100 day SMA | 172.61 | 172.33 | 172.05 |
| 150 day SMA | 168.48 | 168.59 | 168.71 |
| 200 day SMA | 171.83 | 172.04 | 172.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.