Login or Join

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 150.62 and 156.44

Daily Target 1146.04
Daily Target 2149.38
Daily Target 3151.85666666667
Daily Target 4155.2
Daily Target 5157.68

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 09 May 2025 152.73 (-1.53%) 149.00 148.51 - 154.33 0.5972 times
Thu 08 May 2025 155.10 (-4.48%) 162.79 154.05 - 164.74 0.8132 times
Wed 07 May 2025 162.37 (3.61%) 152.81 152.81 - 164.09 0.8664 times
Tue 06 May 2025 156.72 (-5.61%) 166.63 155.10 - 167.37 1.0714 times
Mon 05 May 2025 166.04 (-1.47%) 168.52 164.60 - 172.00 0.749 times
Fri 02 May 2025 168.51 (3.3%) 163.25 161.83 - 169.42 1.0577 times
Wed 30 April 2025 163.12 (-2.46%) 166.23 161.95 - 171.94 1.0757 times
Tue 29 April 2025 167.23 (-0.79%) 170.20 166.40 - 171.50 0.462 times
Mon 28 April 2025 168.56 (-0.11%) 164.00 162.50 - 172.27 1.1846 times
Fri 25 April 2025 168.75 (-1.68%) 172.00 161.00 - 173.87 2.1228 times
Thu 24 April 2025 171.63 (4%) 165.40 163.73 - 176.39 2.4123 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 138.88 and 162.37

Weekly Target 1134.26
Weekly Target 2143.49
Weekly Target 3157.74666666667
Weekly Target 4166.98
Weekly Target 5181.24

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 09 May 2025 152.73 (-9.36%) 168.52 148.51 - 172.00 0.696 times
Fri 02 May 2025 168.51 (-0.14%) 164.00 161.83 - 172.27 0.6421 times
Fri 25 April 2025 168.75 (8.82%) 155.11 152.99 - 176.39 2.7944 times
Thu 17 April 2025 155.07 (10.37%) 143.50 138.49 - 167.00 1.8816 times
Fri 11 April 2025 140.50 (4.66%) 126.06 123.96 - 141.84 0.3229 times
Fri 04 April 2025 134.25 (-4.29%) 141.16 132.91 - 149.44 0.6393 times
Fri 28 March 2025 140.27 (-11.77%) 160.00 130.50 - 161.60 1.1179 times
Fri 21 March 2025 158.98 (12.59%) 144.00 135.25 - 160.20 0.9397 times
Thu 13 March 2025 141.20 (-13.07%) 164.00 140.00 - 166.48 0.364 times
Fri 07 March 2025 162.43 (3.74%) 158.95 140.20 - 164.40 0.602 times
Fri 28 February 2025 156.58 (-4.68%) 164.00 152.11 - 166.10 0.1943 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 138.88 and 162.37

Monthly Target 1134.26
Monthly Target 2143.49
Monthly Target 3157.74666666667
Monthly Target 4166.98
Monthly Target 5181.24

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 09 May 2025 152.73 (-6.37%) 163.25 148.51 - 172.00 0.3389 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 2.361 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 1.1702 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.5881 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 0.8551 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.5546 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.7974 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.5814 times
Mon 30 September 2024 246.55 (-23.1%) 320.60 243.10 - 325.00 1.1082 times
Fri 30 August 2024 320.60 (-25.8%) 433.00 281.20 - 450.50 1.6452 times
Wed 31 July 2024 432.05 (-3.72%) 453.00 424.60 - 466.60 0.4869 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.17

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 181 and lower is at 134, while middle bands are at 146 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 158.59
12 day DMA 163.82
20 day DMA 157.05
35 day DMA 151.15
50 day DMA 152.31
100 day DMA 164.05
150 day DMA 176.79
200 day DMA 213.32

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA157.75160.26162.84
12 day EMA159.28160.47161.45
20 day EMA157.67158.19158.51
35 day EMA156.38156.59156.68
50 day EMA153.7153.74153.68

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA158.59161.75163.35
12 day SMA163.82164.35165.22
20 day SMA157.05156.03154.99
35 day SMA151.15150.82150.56
50 day SMA152.31152.5152.62
100 day SMA164.05164.42164.81
150 day SMA176.79177.42178.05
200 day SMA213.32214.72216.09
Back to top | Use Dark Theme