FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 150.62 and 156.44
Daily Target 1 | 146.04 |
Daily Target 2 | 149.38 |
Daily Target 3 | 151.85666666667 |
Daily Target 4 | 155.2 |
Daily Target 5 | 157.68 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.73 (-1.53%) | 149.00 | 148.51 - 154.33 | 0.5972 times | Thu 08 May 2025 | 155.10 (-4.48%) | 162.79 | 154.05 - 164.74 | 0.8132 times | Wed 07 May 2025 | 162.37 (3.61%) | 152.81 | 152.81 - 164.09 | 0.8664 times | Tue 06 May 2025 | 156.72 (-5.61%) | 166.63 | 155.10 - 167.37 | 1.0714 times | Mon 05 May 2025 | 166.04 (-1.47%) | 168.52 | 164.60 - 172.00 | 0.749 times | Fri 02 May 2025 | 168.51 (3.3%) | 163.25 | 161.83 - 169.42 | 1.0577 times | Wed 30 April 2025 | 163.12 (-2.46%) | 166.23 | 161.95 - 171.94 | 1.0757 times | Tue 29 April 2025 | 167.23 (-0.79%) | 170.20 | 166.40 - 171.50 | 0.462 times | Mon 28 April 2025 | 168.56 (-0.11%) | 164.00 | 162.50 - 172.27 | 1.1846 times | Fri 25 April 2025 | 168.75 (-1.68%) | 172.00 | 161.00 - 173.87 | 2.1228 times | Thu 24 April 2025 | 171.63 (4%) | 165.40 | 163.73 - 176.39 | 2.4123 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 138.88 and 162.37
Weekly Target 1 | 134.26 |
Weekly Target 2 | 143.49 |
Weekly Target 3 | 157.74666666667 |
Weekly Target 4 | 166.98 |
Weekly Target 5 | 181.24 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.73 (-9.36%) | 168.52 | 148.51 - 172.00 | 0.696 times | Fri 02 May 2025 | 168.51 (-0.14%) | 164.00 | 161.83 - 172.27 | 0.6421 times | Fri 25 April 2025 | 168.75 (8.82%) | 155.11 | 152.99 - 176.39 | 2.7944 times | Thu 17 April 2025 | 155.07 (10.37%) | 143.50 | 138.49 - 167.00 | 1.8816 times | Fri 11 April 2025 | 140.50 (4.66%) | 126.06 | 123.96 - 141.84 | 0.3229 times | Fri 04 April 2025 | 134.25 (-4.29%) | 141.16 | 132.91 - 149.44 | 0.6393 times | Fri 28 March 2025 | 140.27 (-11.77%) | 160.00 | 130.50 - 161.60 | 1.1179 times | Fri 21 March 2025 | 158.98 (12.59%) | 144.00 | 135.25 - 160.20 | 0.9397 times | Thu 13 March 2025 | 141.20 (-13.07%) | 164.00 | 140.00 - 166.48 | 0.364 times | Fri 07 March 2025 | 162.43 (3.74%) | 158.95 | 140.20 - 164.40 | 0.602 times | Fri 28 February 2025 | 156.58 (-4.68%) | 164.00 | 152.11 - 166.10 | 0.1943 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 138.88 and 162.37
Monthly Target 1 | 134.26 |
Monthly Target 2 | 143.49 |
Monthly Target 3 | 157.74666666667 |
Monthly Target 4 | 166.98 |
Monthly Target 5 | 181.24 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 152.73 (-6.37%) | 163.25 | 148.51 - 172.00 | 0.3389 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.361 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.1702 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.5881 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.8551 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.5546 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.7974 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.5814 times | Mon 30 September 2024 | 246.55 (-23.1%) | 320.60 | 243.10 - 325.00 | 1.1082 times | Fri 30 August 2024 | 320.60 (-25.8%) | 433.00 | 281.20 - 450.50 | 1.6452 times | Wed 31 July 2024 | 432.05 (-3.72%) | 453.00 | 424.60 - 466.60 | 0.4869 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.17
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 134, while middle bands are at 146 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FusionMicro in short term but the sell signal is initial and weak.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 158.59 |
12 day DMA | 163.82 |
20 day DMA | 157.05 |
35 day DMA | 151.15 |
50 day DMA | 152.31 |
100 day DMA | 164.05 |
150 day DMA | 176.79 |
200 day DMA | 213.32 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.75 | 160.26 | 162.84 |
12 day EMA | 159.28 | 160.47 | 161.45 |
20 day EMA | 157.67 | 158.19 | 158.51 |
35 day EMA | 156.38 | 156.59 | 156.68 |
50 day EMA | 153.7 | 153.74 | 153.68 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.59 | 161.75 | 163.35 |
12 day SMA | 163.82 | 164.35 | 165.22 |
20 day SMA | 157.05 | 156.03 | 154.99 |
35 day SMA | 151.15 | 150.82 | 150.56 |
50 day SMA | 152.31 | 152.5 | 152.62 |
100 day SMA | 164.05 | 164.42 | 164.81 |
150 day SMA | 176.79 | 177.42 | 178.05 |
200 day SMA | 213.32 | 214.72 | 216.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.