Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 346.4 and 367.8

Daily Target 1342.57
Daily Target 2350.23
Daily Target 3363.96666666667
Daily Target 4371.63
Daily Target 5385.37

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 01 July 2025 357.90 (-4.47%) 377.70 356.30 - 377.70 1.4918 times
Mon 30 June 2025 374.65 (-2.12%) 382.75 372.10 - 384.25 1.1039 times
Fri 27 June 2025 382.75 (-0.16%) 384.90 381.10 - 388.50 0.8082 times
Thu 26 June 2025 383.35 (-1.41%) 390.80 381.00 - 391.90 0.7993 times
Wed 25 June 2025 388.85 (0.6%) 389.60 385.55 - 403.80 2.7811 times
Tue 24 June 2025 386.55 (2.53%) 385.00 380.00 - 388.00 0.7221 times
Mon 23 June 2025 377.00 (0.36%) 370.00 369.45 - 378.15 0.4169 times
Fri 20 June 2025 375.65 (1.01%) 371.00 368.70 - 377.20 0.4395 times
Thu 19 June 2025 371.90 (-2.92%) 384.40 370.20 - 386.35 0.5221 times
Wed 18 June 2025 383.10 (-0.67%) 386.70 380.35 - 394.00 0.9151 times
Tue 17 June 2025 385.70 (-0.43%) 387.35 381.45 - 391.40 0.5831 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 343.13 and 371.08

Weekly Target 1338.2
Weekly Target 2348.05
Weekly Target 3366.15
Weekly Target 4376
Weekly Target 5394.1

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 01 July 2025 357.90 (-6.49%) 382.75 356.30 - 384.25 0.5052 times
Fri 27 June 2025 382.75 (1.89%) 370.00 369.45 - 403.80 1.0757 times
Fri 20 June 2025 375.65 (-1.2%) 380.20 368.70 - 394.00 0.6067 times
Fri 13 June 2025 380.20 (1.77%) 377.50 371.05 - 395.00 0.8779 times
Fri 06 June 2025 373.60 (0.58%) 371.40 369.60 - 388.85 0.6765 times
Fri 30 May 2025 371.45 (-4.04%) 389.35 368.35 - 398.00 0.9693 times
Fri 23 May 2025 387.10 (4.98%) 365.00 364.45 - 398.60 1.6444 times
Fri 16 May 2025 368.75 (13.43%) 333.00 330.15 - 385.80 1.6156 times
Fri 09 May 2025 325.10 (-3.59%) 337.55 307.00 - 340.25 1.2112 times
Fri 02 May 2025 337.20 (-3.45%) 351.85 329.00 - 358.00 0.8175 times
Fri 25 April 2025 349.25 (3.44%) 340.60 337.00 - 360.85 1.1132 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.4 and 367.8

Monthly Target 1342.57
Monthly Target 2350.23
Monthly Target 3363.96666666667
Monthly Target 4371.63
Monthly Target 5385.37

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 01 July 2025 357.90 (-4.47%) 377.70 356.30 - 377.70 0.0349 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.4153 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.6829 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.5164 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.1823 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.9607 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.7678 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.7727 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 1.5792 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 2.0878 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 2.157 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.1

Munafa value: 10 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 8 points

Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.08 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 377.5
12 day DMA 379.56
20 day DMA 379.7
35 day DMA 379.38
50 day DMA 367.81
100 day DMA 352.51
150 day DMA 358.49
200 day DMA 352.03

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA372.87380.36383.22
12 day EMA377.38380.92382.06
20 day EMA377.55379.62380.14
35 day EMA371.81372.63372.51
50 day EMA365.87366.19365.84

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA377.5383.23383.7
12 day SMA379.56381.42381.96
20 day SMA379.7380.86381.01
35 day SMA379.38379.46378.6
50 day SMA367.81367.46366.72
100 day SMA352.51352.28351.95
150 day SMA358.49358.48358.28
200 day SMA352.03351.84351.61
Back to top | Use Dark Theme