Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 369.1 and 378.95

Daily Target 1361.6
Daily Target 2366.75
Daily Target 3371.45
Daily Target 4376.6
Daily Target 5381.3

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Wed 17 September 2025 371.90 (1.88%) 368.00 366.30 - 376.15 1.0307 times
Tue 16 September 2025 365.05 (-0.76%) 365.90 362.05 - 367.45 0.5565 times
Mon 15 September 2025 367.85 (-0.11%) 368.25 361.60 - 373.05 0.795 times
Fri 12 September 2025 368.25 (0.79%) 369.00 362.55 - 370.00 0.8921 times
Thu 11 September 2025 365.35 (2.53%) 356.95 356.00 - 366.70 1.2887 times
Wed 10 September 2025 356.35 (1.39%) 351.60 351.00 - 358.50 1.2165 times
Tue 09 September 2025 351.45 (2.09%) 347.05 340.45 - 352.80 1.5169 times
Mon 08 September 2025 344.25 (-1.61%) 350.05 343.30 - 354.35 0.6152 times
Fri 05 September 2025 349.90 (-3.24%) 364.45 348.50 - 366.50 1.257 times
Thu 04 September 2025 361.60 (-2.01%) 370.90 360.05 - 372.00 0.8313 times
Wed 03 September 2025 369.00 (0.61%) 367.80 362.30 - 370.50 0.854 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 366.75 and 381.3

Weekly Target 1355.33
Weekly Target 2363.62
Weekly Target 3369.88333333333
Weekly Target 4378.17
Weekly Target 5384.43

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Wed 17 September 2025 371.90 (0.99%) 368.25 361.60 - 376.15 0.4301 times
Fri 12 September 2025 368.25 (5.24%) 350.05 340.45 - 370.00 0.9982 times
Fri 05 September 2025 349.90 (-0.31%) 351.45 348.50 - 372.00 0.7687 times
Fri 29 August 2025 351.00 (-4.66%) 368.75 342.80 - 381.40 0.8662 times
Fri 22 August 2025 368.15 (2.49%) 361.45 356.50 - 375.90 0.7688 times
Thu 14 August 2025 359.20 (-2.48%) 366.30 356.80 - 372.00 0.6507 times
Fri 08 August 2025 368.35 (8.66%) 339.00 331.00 - 372.90 2.2339 times
Fri 01 August 2025 339.00 (0.16%) 337.00 326.75 - 348.05 1.9812 times
Fri 25 July 2025 338.45 (-4.16%) 353.15 337.00 - 356.70 0.5183 times
Fri 18 July 2025 353.15 (-0.24%) 352.05 344.50 - 363.60 0.7838 times
Fri 11 July 2025 354.00 (-4.77%) 371.75 352.05 - 372.75 0.74 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 356.18 and 391.88

Monthly Target 1327.13
Monthly Target 2349.52
Monthly Target 3362.83333333333
Monthly Target 4385.22
Monthly Target 5398.53

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 17 September 2025 371.90 (5.95%) 351.45 340.45 - 376.15 0.2103 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.4649 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.4905 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.5888 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.9682 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.7322 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.6764 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 1.3622 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 2.4495 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 1.057 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 2.2391 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.71 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 367.68
12 day DMA 361.48
20 day DMA 361.51
35 day DMA 358.58
50 day DMA 356.72
100 day DMA 362.96
150 day DMA 354.62
200 day DMA 358.16

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.63364363.48
12 day EMA363.02361.41360.75
20 day EMA361.61360.53360.05
35 day EMA359.68358.96358.6
50 day EMA358.61358.07357.79

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA367.68364.57361.85
12 day SMA361.48360.37359.2
20 day SMA361.51361.27360.98
35 day SMA358.58357.41356.65
50 day SMA356.72356.68356.82
100 day SMA362.96362.74362.63
150 day SMA354.62354.49354.4
200 day SMA358.16358.11358.07
Back to top | Use Dark Theme