FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 351.78 and 357.13
| Daily Target 1 | 347.5 |
| Daily Target 2 | 350.7 |
| Daily Target 3 | 352.85 |
| Daily Target 4 | 356.05 |
| Daily Target 5 | 358.2 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.90 (0.21%) | 353.65 | 349.65 - 355.00 | 0.2832 times | Thu 30 October 2025 | 353.15 (1.22%) | 350.20 | 348.25 - 354.20 | 0.4289 times | Wed 29 October 2025 | 348.90 (1.51%) | 342.75 | 339.95 - 350.50 | 0.3166 times | Tue 28 October 2025 | 343.70 (-2.54%) | 350.00 | 342.30 - 353.80 | 0.7888 times | Mon 27 October 2025 | 352.65 (8.06%) | 328.00 | 325.70 - 356.00 | 6.6875 times | Fri 24 October 2025 | 326.35 (1.64%) | 321.00 | 320.20 - 329.00 | 0.3834 times | Thu 23 October 2025 | 321.10 (-0.22%) | 324.00 | 319.45 - 328.50 | 0.5714 times | Wed 22 October 2025 | 321.80 (1.05%) | 319.95 | 319.00 - 323.95 | 0.033 times | Mon 20 October 2025 | 318.45 (-2.57%) | 325.30 | 317.80 - 326.85 | 0.2264 times | Fri 17 October 2025 | 326.85 (0.46%) | 326.35 | 321.45 - 329.80 | 0.2808 times | Thu 16 October 2025 | 325.35 (0.63%) | 323.50 | 322.50 - 327.95 | 0.2361 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 339.8 and 370.1
| Weekly Target 1 | 314.9 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 345.2 |
| Weekly Target 4 | 364.7 |
| Weekly Target 5 | 375.5 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 3.6762 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.5248 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.6242 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.5826 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.5505 times | Fri 26 September 2025 | 351.60 (-6.44%) | 369.00 | 348.10 - 374.50 | 0.5327 times | Fri 19 September 2025 | 375.80 (2.05%) | 368.25 | 361.60 - 379.70 | 0.5481 times | Fri 12 September 2025 | 368.25 (5.24%) | 350.05 | 340.45 - 370.00 | 0.7433 times | Fri 05 September 2025 | 349.90 (-0.31%) | 351.45 | 348.50 - 372.00 | 0.5725 times | Fri 29 August 2025 | 351.00 (-4.66%) | 368.75 | 342.80 - 381.40 | 0.6451 times | Fri 22 August 2025 | 368.15 (2.49%) | 361.45 | 356.50 - 375.90 | 0.5725 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 335.15 and 374.75
| Monthly Target 1 | 302.5 |
| Monthly Target 2 | 328.2 |
| Monthly Target 3 | 342.1 |
| Monthly Target 4 | 367.8 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7478 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4628 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4679 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.4937 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.5926 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.9745 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.737 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.6873 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 1.371 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 2.4654 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 1.0639 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.28
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 321 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.47 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 350.46 |
| 12 day DMA | 334.63 |
| 20 day DMA | 331.67 |
| 35 day DMA | 342.69 |
| 50 day DMA | 347.72 |
| 100 day DMA | 355.57 |
| 150 day DMA | 354.38 |
| 200 day DMA | 352.54 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.93 | 344.94 | 340.84 |
| 12 day EMA | 340.22 | 337.73 | 334.93 |
| 20 day EMA | 338.82 | 337.23 | 335.56 |
| 35 day EMA | 342.27 | 341.59 | 340.91 |
| 50 day EMA | 349.33 | 349.14 | 348.98 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.46 | 344.95 | 338.54 |
| 12 day SMA | 334.63 | 332.2 | 330.13 |
| 20 day SMA | 331.67 | 330.29 | 329.07 |
| 35 day SMA | 342.69 | 342.76 | 342.71 |
| 50 day SMA | 347.72 | 347.98 | 348.1 |
| 100 day SMA | 355.57 | 355.78 | 355.99 |
| 150 day SMA | 354.38 | 354.16 | 353.92 |
| 200 day SMA | 352.54 | 352.74 | 352.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
