FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 319.48 and 332.63
| Daily Target 1 | 309.08 |
| Daily Target 2 | 316.72 |
| Daily Target 3 | 322.23333333333 |
| Daily Target 4 | 329.87 |
| Daily Target 5 | 335.38 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 324.35 (3.35%) | 314.90 | 314.60 - 327.75 | 1.4289 times | Wed 07 May 2025 | 313.85 (-1.37%) | 314.00 | 307.00 - 318.50 | 1.1552 times | Tue 06 May 2025 | 318.20 (-5.4%) | 338.05 | 317.00 - 340.15 | 1.416 times | Mon 05 May 2025 | 336.35 (-0.25%) | 337.55 | 332.25 - 340.25 | 0.5377 times | Fri 02 May 2025 | 337.20 (-1.03%) | 338.90 | 329.00 - 345.80 | 1.0414 times | Wed 30 April 2025 | 340.70 (-3.13%) | 350.00 | 336.10 - 352.00 | 0.8539 times | Tue 29 April 2025 | 351.70 (-0.8%) | 353.95 | 347.00 - 358.00 | 1.0479 times | Mon 28 April 2025 | 354.55 (1.52%) | 351.85 | 343.90 - 356.00 | 0.6694 times | Fri 25 April 2025 | 349.25 (-1.55%) | 356.05 | 337.80 - 357.75 | 0.9342 times | Thu 24 April 2025 | 354.75 (-0.01%) | 354.00 | 350.75 - 360.85 | 0.9155 times | Wed 23 April 2025 | 354.80 (2.53%) | 349.20 | 347.50 - 357.80 | 1.4568 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 299.05 and 332.3
| Weekly Target 1 | 290.62 |
| Weekly Target 2 | 307.48 |
| Weekly Target 3 | 323.86666666667 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 357.12 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 324.35 (-3.81%) | 337.55 | 307.00 - 340.25 | 0.6675 times | Fri 02 May 2025 | 337.20 (-3.45%) | 351.85 | 329.00 - 358.00 | 0.5314 times | Fri 25 April 2025 | 349.25 (3.44%) | 340.60 | 337.00 - 360.85 | 0.7236 times | Thu 17 April 2025 | 337.65 (5.17%) | 324.30 | 322.75 - 341.40 | 0.3781 times | Fri 11 April 2025 | 321.05 (-0.94%) | 270.00 | 270.00 - 325.55 | 0.7232 times | Fri 04 April 2025 | 324.10 (-4.75%) | 337.10 | 321.35 - 347.50 | 0.5874 times | Fri 28 March 2025 | 340.25 (7.17%) | 323.25 | 313.65 - 368.60 | 1.4855 times | Fri 21 March 2025 | 317.50 (4.91%) | 299.85 | 272.25 - 319.40 | 2.8269 times | Thu 13 March 2025 | 302.65 (-14.34%) | 353.95 | 292.60 - 354.50 | 1.2455 times | Fri 07 March 2025 | 353.30 (2.11%) | 342.50 | 327.85 - 366.95 | 0.831 times | Fri 28 February 2025 | 346.00 (-5.99%) | 364.00 | 340.00 - 365.35 | 0.6019 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 296.28 and 335.08
| Monthly Target 1 | 286.92 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 325.71666666667 |
| Monthly Target 4 | 344.43 |
| Monthly Target 5 | 364.52 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 324.35 (-4.8%) | 338.90 | 307.00 - 345.80 | 0.0973 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.3308 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 0.7574 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.6154 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.1325 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.495 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 1.0116 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.3374 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.3818 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.8408 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.2003 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 15 points
Upper Bollinger band is at 364 and lower is at 306, while middle bands are at 321 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.64 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 340.15 |
| 20 day DMA | 334.62 |
| 35 day DMA | 328.21 |
| 50 day DMA | 334.9 |
| 100 day DMA | 350.18 |
| 150 day DMA | 348.6 |
| 200 day DMA | 337.45 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.17 | 327.08 | 333.69 |
| 12 day EMA | 332.8 | 334.33 | 338.05 |
| 20 day EMA | 334.17 | 335.2 | 337.45 |
| 35 day EMA | 335.83 | 336.51 | 337.84 |
| 50 day EMA | 335.41 | 335.86 | 336.76 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 329.26 | 336.83 |
| 12 day SMA | 340.15 | 341.49 | 343.47 |
| 20 day SMA | 334.62 | 334.61 | 336.22 |
| 35 day SMA | 328.21 | 327.71 | 328.21 |
| 50 day SMA | 334.9 | 335.41 | 336.03 |
| 100 day SMA | 350.18 | 350.77 | 351.44 |
| 150 day SMA | 348.6 | 348.57 | 348.67 |
| 200 day SMA | 337.45 | 337.03 | 336.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.