Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 351.78 and 357.13

Daily Target 1347.5
Daily Target 2350.7
Daily Target 3352.85
Daily Target 4356.05
Daily Target 5358.2

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 31 October 2025 353.90 (0.21%) 353.65 349.65 - 355.00 0.2832 times
Thu 30 October 2025 353.15 (1.22%) 350.20 348.25 - 354.20 0.4289 times
Wed 29 October 2025 348.90 (1.51%) 342.75 339.95 - 350.50 0.3166 times
Tue 28 October 2025 343.70 (-2.54%) 350.00 342.30 - 353.80 0.7888 times
Mon 27 October 2025 352.65 (8.06%) 328.00 325.70 - 356.00 6.6875 times
Fri 24 October 2025 326.35 (1.64%) 321.00 320.20 - 329.00 0.3834 times
Thu 23 October 2025 321.10 (-0.22%) 324.00 319.45 - 328.50 0.5714 times
Wed 22 October 2025 321.80 (1.05%) 319.95 319.00 - 323.95 0.033 times
Mon 20 October 2025 318.45 (-2.57%) 325.30 317.80 - 326.85 0.2264 times
Fri 17 October 2025 326.85 (0.46%) 326.35 321.45 - 329.80 0.2808 times
Thu 16 October 2025 325.35 (0.63%) 323.50 322.50 - 327.95 0.2361 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 339.8 and 370.1

Weekly Target 1314.9
Weekly Target 2334.4
Weekly Target 3345.2
Weekly Target 4364.7
Weekly Target 5375.5

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 31 October 2025 353.90 (8.44%) 328.00 325.70 - 356.00 3.6762 times
Fri 24 October 2025 326.35 (-0.15%) 325.30 317.80 - 329.00 0.5248 times
Fri 17 October 2025 326.85 (-2.2%) 331.00 320.80 - 331.95 0.6242 times
Fri 10 October 2025 334.20 (3.97%) 322.55 321.70 - 337.65 0.5826 times
Fri 03 October 2025 321.45 (-8.58%) 353.60 316.40 - 355.00 1.5505 times
Fri 26 September 2025 351.60 (-6.44%) 369.00 348.10 - 374.50 0.5327 times
Fri 19 September 2025 375.80 (2.05%) 368.25 361.60 - 379.70 0.5481 times
Fri 12 September 2025 368.25 (5.24%) 350.05 340.45 - 370.00 0.7433 times
Fri 05 September 2025 349.90 (-0.31%) 351.45 348.50 - 372.00 0.5725 times
Fri 29 August 2025 351.00 (-4.66%) 368.75 342.80 - 381.40 0.6451 times
Fri 22 August 2025 368.15 (2.49%) 361.45 356.50 - 375.90 0.5725 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 335.15 and 374.75

Monthly Target 1302.5
Monthly Target 2328.2
Monthly Target 3342.1
Monthly Target 4367.8
Monthly Target 5381.7

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 0.7478 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.4628 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.4679 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.4937 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.5926 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.9745 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.737 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.6873 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 1.371 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 2.4654 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 1.0639 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.28

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 12 points

Upper Bollinger band is at 355 and lower is at 309, while middle bands are at 321 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.47 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 350.46
12 day DMA 334.63
20 day DMA 331.67
35 day DMA 342.69
50 day DMA 347.72
100 day DMA 355.57
150 day DMA 354.38
200 day DMA 352.54

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.93344.94340.84
12 day EMA340.22337.73334.93
20 day EMA338.82337.23335.56
35 day EMA342.27341.59340.91
50 day EMA349.33349.14348.98

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.46344.95338.54
12 day SMA334.63332.2330.13
20 day SMA331.67330.29329.07
35 day SMA342.69342.76342.71
50 day SMA347.72347.98348.1
100 day SMA355.57355.78355.99
150 day SMA354.38354.16353.92
200 day SMA352.54352.74352.96
Back to top | Use Dark Theme