Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 338.2 and 386.45

Daily Target 1300.08
Daily Target 2328.07
Daily Target 3348.33333333333
Daily Target 4376.32
Daily Target 5396.58

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 27 March 2025 356.05 (9.66%) 321.90 320.35 - 368.60 1.2876 times
Wed 26 March 2025 324.70 (-0.98%) 326.00 322.20 - 329.60 0.2608 times
Tue 25 March 2025 327.90 (2.23%) 320.85 320.60 - 330.65 0.6138 times
Mon 24 March 2025 320.75 (1.02%) 323.25 313.65 - 325.45 0.3991 times
Fri 21 March 2025 317.50 (3.56%) 305.00 302.45 - 319.40 0.5573 times
Thu 20 March 2025 306.60 (3.95%) 299.60 296.15 - 307.60 0.7209 times
Wed 19 March 2025 294.95 (3.67%) 286.80 285.20 - 298.45 0.8154 times
Tue 18 March 2025 284.50 (1.97%) 280.00 272.25 - 286.85 1.5665 times
Mon 17 March 2025 279.00 (-7.81%) 299.85 275.25 - 299.95 2.686 times
Thu 13 March 2025 302.65 (-1.35%) 307.15 292.60 - 308.30 1.0926 times
Wed 12 March 2025 306.80 (-7.41%) 333.95 302.40 - 338.20 1.1503 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 334.85 and 389.8

Weekly Target 1291.15
Weekly Target 2323.6
Weekly Target 3346.1
Weekly Target 4378.55
Weekly Target 5401.05

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 27 March 2025 356.05 (12.14%) 323.25 313.65 - 368.60 0.7303 times
Fri 21 March 2025 317.50 (4.91%) 299.85 272.25 - 319.40 1.8094 times
Thu 13 March 2025 302.65 (-14.34%) 353.95 292.60 - 354.50 0.7972 times
Fri 07 March 2025 353.30 (2.11%) 342.50 327.85 - 366.95 0.5319 times
Fri 28 February 2025 346.00 (-5.99%) 364.00 340.00 - 365.35 0.3853 times
Fri 21 February 2025 368.05 (4.44%) 348.55 336.85 - 369.25 0.5497 times
Fri 14 February 2025 352.40 (-0.61%) 368.00 342.30 - 373.30 1.512 times
Fri 07 February 2025 354.55 (5.79%) 333.05 322.50 - 362.75 0.8759 times
Fri 31 January 2025 335.15 (-9.15%) 359.20 318.40 - 363.25 0.9797 times
Fri 24 January 2025 368.90 (-5.68%) 392.75 339.25 - 401.05 1.8287 times
Fri 17 January 2025 391.10 (8.05%) 374.55 352.95 - 393.00 0.6117 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 314.15 and 410.5

Monthly Target 1235.95
Monthly Target 2296
Monthly Target 3332.3
Monthly Target 4392.35
Monthly Target 5428.65

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 27 March 2025 356.05 (2.9%) 342.50 272.25 - 368.60 0.6404 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 0.55 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 1.012 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.4424 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 0.9041 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.1952 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.2348 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 2.5387 times
Wed 31 July 2024 273.44 (30.23%) 211.50 208.45 - 278.94 1.0727 times
Fri 28 June 2024 209.96 (14.54%) 188.50 176.25 - 217.23 0.4097 times
Fri 31 May 2024 183.30 (-13.31%) 212.65 180.10 - 213.90 0.2348 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.03

Munafa value: 70 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 26 points

Upper Bollinger band is at 380 and lower is at 278, while middle bands are at 304 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.66 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 329.38
12 day DMA 312.73
20 day DMA 328.57
35 day DMA 340.12
50 day DMA 344.97
100 day DMA 357.15
150 day DMA 345.3
200 day DMA 324.32

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.64319.44316.81
12 day EMA324.95319.3318.32
20 day EMA328.41325.5325.58
35 day EMA335.76334.57335.15
50 day EMA345.88345.46346.31

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.38319.49313.54
12 day SMA312.73311.4313.78
20 day SMA328.57328.47330.25
35 day SMA340.12339.48339.67
50 day SMA344.97345.25345.99
100 day SMA357.15357.18357.33
150 day SMA345.3344.99344.92
200 day SMA324.32323.54322.93
Back to top | Use Dark Theme