Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7

Daily Target 1347.22
Daily Target 2352.93
Daily Target 3356.96666666667
Daily Target 4362.68
Daily Target 5366.72

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 01 September 2025 358.65 (2.18%) 351.45 351.25 - 361.00 0.6836 times
Fri 29 August 2025 351.00 (1.23%) 346.75 342.80 - 351.50 0.6665 times
Thu 28 August 2025 346.75 (-2.03%) 356.55 344.50 - 356.55 0.7158 times
Tue 26 August 2025 353.95 (-4.86%) 372.10 351.75 - 372.25 2.0983 times
Mon 25 August 2025 372.05 (1.06%) 368.75 368.50 - 381.40 1.455 times
Fri 22 August 2025 368.15 (-0.84%) 370.10 367.05 - 375.90 0.6284 times
Thu 21 August 2025 371.25 (0.16%) 374.35 368.00 - 375.00 0.4923 times
Wed 20 August 2025 370.65 (0.97%) 367.50 363.15 - 375.50 1.2909 times
Tue 19 August 2025 367.10 (2.2%) 357.10 357.00 - 369.90 1.1666 times
Mon 18 August 2025 359.20 (0%) 361.45 356.50 - 363.50 0.8025 times
Thu 14 August 2025 359.20 (-2.14%) 367.05 356.80 - 372.00 1.0965 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7

Weekly Target 1347.22
Weekly Target 2352.93
Weekly Target 3356.96666666667
Weekly Target 4362.68
Weekly Target 5366.72

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 01 September 2025 358.65 (2.18%) 351.45 351.25 - 361.00 0.1145 times
Fri 29 August 2025 351.00 (-4.66%) 368.75 342.80 - 381.40 0.8264 times
Fri 22 August 2025 368.15 (2.49%) 361.45 356.50 - 375.90 0.7335 times
Thu 14 August 2025 359.20 (-2.48%) 366.30 356.80 - 372.00 0.6208 times
Fri 08 August 2025 368.35 (8.66%) 339.00 331.00 - 372.90 2.1312 times
Fri 01 August 2025 339.00 (0.16%) 337.00 326.75 - 348.05 1.8901 times
Fri 25 July 2025 338.45 (-4.16%) 353.15 337.00 - 356.70 0.4945 times
Fri 18 July 2025 353.15 (-0.24%) 352.05 344.50 - 363.60 0.7478 times
Fri 11 July 2025 354.00 (-4.77%) 371.75 352.05 - 372.75 0.706 times
Fri 04 July 2025 371.75 (-2.87%) 382.75 356.30 - 384.25 1.7352 times
Fri 27 June 2025 382.75 (1.89%) 370.00 369.45 - 403.80 1.8285 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7

Monthly Target 1347.22
Monthly Target 2352.93
Monthly Target 3356.96666666667
Monthly Target 4362.68
Monthly Target 5366.72

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 01 September 2025 358.65 (2.18%) 351.45 351.25 - 361.00 0.0117 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.4743 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.5004 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.6007 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.9879 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.7471 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.7104 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 1.3898 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 2.4992 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 1.0785 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 2.2845 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 359.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 341, while middle bands are at 351 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.05 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 356.48
12 day DMA 362.08
20 day DMA 360.34
35 day DMA 354.43
50 day DMA 359.99
100 day DMA 359.74
150 day DMA 353.32
200 day DMA 357.53

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA356.81355.89358.34
12 day EMA359.18359.28360.79
20 day EMA359.11359.16360.02
35 day EMA361.36361.52362.14
50 day EMA361.37361.48361.91

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA356.48358.38362.43
12 day SMA362.08362.77364.04
20 day SMA360.34359.49358.65
35 day SMA354.43354.5354.95
50 day SMA359.99360.26360.9
100 day SMA359.74359.4359.35
150 day SMA353.32353.34353.59
200 day SMA357.53357.64357.79
Back to top | Use Dark Theme