FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 346.4 and 367.8
Daily Target 1 | 342.57 |
Daily Target 2 | 350.23 |
Daily Target 3 | 363.96666666667 |
Daily Target 4 | 371.63 |
Daily Target 5 | 385.37 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 357.90 (-4.47%) | 377.70 | 356.30 - 377.70 | 1.4918 times | Mon 30 June 2025 | 374.65 (-2.12%) | 382.75 | 372.10 - 384.25 | 1.1039 times | Fri 27 June 2025 | 382.75 (-0.16%) | 384.90 | 381.10 - 388.50 | 0.8082 times | Thu 26 June 2025 | 383.35 (-1.41%) | 390.80 | 381.00 - 391.90 | 0.7993 times | Wed 25 June 2025 | 388.85 (0.6%) | 389.60 | 385.55 - 403.80 | 2.7811 times | Tue 24 June 2025 | 386.55 (2.53%) | 385.00 | 380.00 - 388.00 | 0.7221 times | Mon 23 June 2025 | 377.00 (0.36%) | 370.00 | 369.45 - 378.15 | 0.4169 times | Fri 20 June 2025 | 375.65 (1.01%) | 371.00 | 368.70 - 377.20 | 0.4395 times | Thu 19 June 2025 | 371.90 (-2.92%) | 384.40 | 370.20 - 386.35 | 0.5221 times | Wed 18 June 2025 | 383.10 (-0.67%) | 386.70 | 380.35 - 394.00 | 0.9151 times | Tue 17 June 2025 | 385.70 (-0.43%) | 387.35 | 381.45 - 391.40 | 0.5831 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 343.13 and 371.08
Weekly Target 1 | 338.2 |
Weekly Target 2 | 348.05 |
Weekly Target 3 | 366.15 |
Weekly Target 4 | 376 |
Weekly Target 5 | 394.1 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 357.90 (-6.49%) | 382.75 | 356.30 - 384.25 | 0.5052 times | Fri 27 June 2025 | 382.75 (1.89%) | 370.00 | 369.45 - 403.80 | 1.0757 times | Fri 20 June 2025 | 375.65 (-1.2%) | 380.20 | 368.70 - 394.00 | 0.6067 times | Fri 13 June 2025 | 380.20 (1.77%) | 377.50 | 371.05 - 395.00 | 0.8779 times | Fri 06 June 2025 | 373.60 (0.58%) | 371.40 | 369.60 - 388.85 | 0.6765 times | Fri 30 May 2025 | 371.45 (-4.04%) | 389.35 | 368.35 - 398.00 | 0.9693 times | Fri 23 May 2025 | 387.10 (4.98%) | 365.00 | 364.45 - 398.60 | 1.6444 times | Fri 16 May 2025 | 368.75 (13.43%) | 333.00 | 330.15 - 385.80 | 1.6156 times | Fri 09 May 2025 | 325.10 (-3.59%) | 337.55 | 307.00 - 340.25 | 1.2112 times | Fri 02 May 2025 | 337.20 (-3.45%) | 351.85 | 329.00 - 358.00 | 0.8175 times | Fri 25 April 2025 | 349.25 (3.44%) | 340.60 | 337.00 - 360.85 | 1.1132 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.4 and 367.8
Monthly Target 1 | 342.57 |
Monthly Target 2 | 350.23 |
Monthly Target 3 | 363.96666666667 |
Monthly Target 4 | 371.63 |
Monthly Target 5 | 385.37 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 357.90 (-4.47%) | 377.70 | 356.30 - 377.70 | 0.0349 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.4153 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.6829 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.5164 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.1823 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.9607 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.7678 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.7727 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 1.5792 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 2.0878 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 2.157 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.1
Munafa value: 10 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 366, while middle bands are at 373 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.08 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 377.5 |
12 day DMA | 379.56 |
20 day DMA | 379.7 |
35 day DMA | 379.38 |
50 day DMA | 367.81 |
100 day DMA | 352.51 |
150 day DMA | 358.49 |
200 day DMA | 352.03 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.87 | 380.36 | 383.22 |
12 day EMA | 377.38 | 380.92 | 382.06 |
20 day EMA | 377.55 | 379.62 | 380.14 |
35 day EMA | 371.81 | 372.63 | 372.51 |
50 day EMA | 365.87 | 366.19 | 365.84 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.5 | 383.23 | 383.7 |
12 day SMA | 379.56 | 381.42 | 381.96 |
20 day SMA | 379.7 | 380.86 | 381.01 |
35 day SMA | 379.38 | 379.46 | 378.6 |
50 day SMA | 367.81 | 367.46 | 366.72 |
100 day SMA | 352.51 | 352.28 | 351.95 |
150 day SMA | 358.49 | 358.48 | 358.28 |
200 day SMA | 352.03 | 351.84 | 351.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.