Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 221.38 and 232.25
| Daily Target 1 | 212.86 |
| Daily Target 2 | 219.03 |
| Daily Target 3 | 223.72666666667 |
| Daily Target 4 | 229.9 |
| Daily Target 5 | 234.6 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.21 (1.42%) | 222.00 | 217.55 - 228.42 | 0.8832 times | Thu 12 March 2026 | 222.06 (1.86%) | 218.00 | 213.10 - 225.34 | 0.881 times | Wed 11 March 2026 | 218.00 (1.98%) | 215.00 | 210.34 - 222.19 | 0.8504 times | Tue 10 March 2026 | 213.77 (1.1%) | 216.00 | 210.01 - 217.22 | 0.4011 times | Mon 09 March 2026 | 211.45 (-3.67%) | 212.01 | 210.12 - 216.50 | 0.5526 times | Fri 06 March 2026 | 219.50 (-1.62%) | 223.11 | 218.01 - 227.62 | 0.9583 times | Thu 05 March 2026 | 223.11 (2.93%) | 219.70 | 210.20 - 224.29 | 1.566 times | Wed 04 March 2026 | 216.75 (3.01%) | 206.00 | 204.77 - 217.95 | 1.4254 times | Mon 02 March 2026 | 210.41 (-1.29%) | 202.00 | 202.00 - 219.71 | 1.5232 times | Fri 27 February 2026 | 213.15 (-2.96%) | 220.00 | 212.10 - 221.25 | 0.9587 times | Thu 26 February 2026 | 219.65 (0.46%) | 218.65 | 217.20 - 226.35 | 1.099 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 217.61 and 236.02
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 214.01 |
| Weekly Target 3 | 221.21333333333 |
| Weekly Target 4 | 232.42 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 1.0466 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.6052 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.9271 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.7579 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.1052 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.7193 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.2174 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.6368 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.6408 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.3438 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.5216 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 213.61 and 240.03
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 218.54333333333 |
| Monthly Target 4 | 235.09 |
| Monthly Target 5 | 244.96 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.21 (5.66%) | 202.00 | 202.00 - 228.42 | 0.7403 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.5381 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5482 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4372 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7385 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.6221 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.0039 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0151 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0709 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2856 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.114 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 218.1 |
| 12 day DMA | 217.64 |
| 20 day DMA | 229.73 |
| 35 day DMA | 261.23 |
| 50 day DMA | 280.37 |
| 100 day DMA | 313.59 |
| 150 day DMA | 326.54 |
| 200 day DMA | 336.46 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 218.45 | 216.65 |
| 12 day EMA | 224.11 | 223.91 | 224.25 |
| 20 day EMA | 234.58 | 235.57 | 236.99 |
| 35 day EMA | 255.1 | 256.86 | 258.91 |
| 50 day EMA | 279.05 | 281.25 | 283.67 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.1 | 216.96 | 217.17 |
| 12 day SMA | 217.64 | 217.87 | 219.38 |
| 20 day SMA | 229.73 | 232.16 | 235.32 |
| 35 day SMA | 261.23 | 263.74 | 266.26 |
| 50 day SMA | 280.37 | 282.58 | 284.69 |
| 100 day SMA | 313.59 | 314.61 | 315.64 |
| 150 day SMA | 326.54 | 327.41 | 328.22 |
| 200 day SMA | 336.46 | 337.26 | 338.1 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.