FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7
Daily Target 1 | 347.22 |
Daily Target 2 | 352.93 |
Daily Target 3 | 356.96666666667 |
Daily Target 4 | 362.68 |
Daily Target 5 | 366.72 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 358.65 (2.18%) | 351.45 | 351.25 - 361.00 | 0.6836 times | Fri 29 August 2025 | 351.00 (1.23%) | 346.75 | 342.80 - 351.50 | 0.6665 times | Thu 28 August 2025 | 346.75 (-2.03%) | 356.55 | 344.50 - 356.55 | 0.7158 times | Tue 26 August 2025 | 353.95 (-4.86%) | 372.10 | 351.75 - 372.25 | 2.0983 times | Mon 25 August 2025 | 372.05 (1.06%) | 368.75 | 368.50 - 381.40 | 1.455 times | Fri 22 August 2025 | 368.15 (-0.84%) | 370.10 | 367.05 - 375.90 | 0.6284 times | Thu 21 August 2025 | 371.25 (0.16%) | 374.35 | 368.00 - 375.00 | 0.4923 times | Wed 20 August 2025 | 370.65 (0.97%) | 367.50 | 363.15 - 375.50 | 1.2909 times | Tue 19 August 2025 | 367.10 (2.2%) | 357.10 | 357.00 - 369.90 | 1.1666 times | Mon 18 August 2025 | 359.20 (0%) | 361.45 | 356.50 - 363.50 | 0.8025 times | Thu 14 August 2025 | 359.20 (-2.14%) | 367.05 | 356.80 - 372.00 | 1.0965 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7
Weekly Target 1 | 347.22 |
Weekly Target 2 | 352.93 |
Weekly Target 3 | 356.96666666667 |
Weekly Target 4 | 362.68 |
Weekly Target 5 | 366.72 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 358.65 (2.18%) | 351.45 | 351.25 - 361.00 | 0.1145 times | Fri 29 August 2025 | 351.00 (-4.66%) | 368.75 | 342.80 - 381.40 | 0.8264 times | Fri 22 August 2025 | 368.15 (2.49%) | 361.45 | 356.50 - 375.90 | 0.7335 times | Thu 14 August 2025 | 359.20 (-2.48%) | 366.30 | 356.80 - 372.00 | 0.6208 times | Fri 08 August 2025 | 368.35 (8.66%) | 339.00 | 331.00 - 372.90 | 2.1312 times | Fri 01 August 2025 | 339.00 (0.16%) | 337.00 | 326.75 - 348.05 | 1.8901 times | Fri 25 July 2025 | 338.45 (-4.16%) | 353.15 | 337.00 - 356.70 | 0.4945 times | Fri 18 July 2025 | 353.15 (-0.24%) | 352.05 | 344.50 - 363.60 | 0.7478 times | Fri 11 July 2025 | 354.00 (-4.77%) | 371.75 | 352.05 - 372.75 | 0.706 times | Fri 04 July 2025 | 371.75 (-2.87%) | 382.75 | 356.30 - 384.25 | 1.7352 times | Fri 27 June 2025 | 382.75 (1.89%) | 370.00 | 369.45 - 403.80 | 1.8285 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 354.95 and 364.7
Monthly Target 1 | 347.22 |
Monthly Target 2 | 352.93 |
Monthly Target 3 | 356.96666666667 |
Monthly Target 4 | 362.68 |
Monthly Target 5 | 366.72 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 358.65 (2.18%) | 351.45 | 351.25 - 361.00 | 0.0117 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4743 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5004 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.6007 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.9879 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.7471 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.7104 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 1.3898 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 2.4992 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 1.0785 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 2.2845 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 341, while middle bands are at 351 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.05 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 356.48 |
12 day DMA | 362.08 |
20 day DMA | 360.34 |
35 day DMA | 354.43 |
50 day DMA | 359.99 |
100 day DMA | 359.74 |
150 day DMA | 353.32 |
200 day DMA | 357.53 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.81 | 355.89 | 358.34 |
12 day EMA | 359.18 | 359.28 | 360.79 |
20 day EMA | 359.11 | 359.16 | 360.02 |
35 day EMA | 361.36 | 361.52 | 362.14 |
50 day EMA | 361.37 | 361.48 | 361.91 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.48 | 358.38 | 362.43 |
12 day SMA | 362.08 | 362.77 | 364.04 |
20 day SMA | 360.34 | 359.49 | 358.65 |
35 day SMA | 354.43 | 354.5 | 354.95 |
50 day SMA | 359.99 | 360.26 | 360.9 |
100 day SMA | 359.74 | 359.4 | 359.35 |
150 day SMA | 353.32 | 353.34 | 353.59 |
200 day SMA | 357.53 | 357.64 | 357.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.