FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 323.28 and 332.08
| Daily Target 1 | 316.38 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 325.18333333333 |
| Daily Target 4 | 330.17 |
| Daily Target 5 | 333.98 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 326.35 (1.64%) | 321.00 | 320.20 - 329.00 | 1.2773 times | Thu 23 October 2025 | 321.10 (-0.22%) | 324.00 | 319.45 - 328.50 | 1.9037 times | Wed 22 October 2025 | 321.80 (1.05%) | 319.95 | 319.00 - 323.95 | 0.11 times | Mon 20 October 2025 | 318.45 (-2.57%) | 325.30 | 317.80 - 326.85 | 0.7542 times | Fri 17 October 2025 | 326.85 (0.46%) | 326.35 | 321.45 - 329.80 | 0.9356 times | Thu 16 October 2025 | 325.35 (0.63%) | 323.50 | 322.50 - 327.95 | 0.7865 times | Wed 15 October 2025 | 323.30 (-0.48%) | 326.00 | 322.45 - 326.40 | 0.5065 times | Tue 14 October 2025 | 324.85 (-1.02%) | 327.50 | 320.80 - 328.15 | 1.2085 times | Mon 13 October 2025 | 328.20 (-1.8%) | 331.00 | 322.20 - 331.95 | 1.3739 times | Fri 10 October 2025 | 334.20 (1.77%) | 328.40 | 328.10 - 337.65 | 1.1438 times | Thu 09 October 2025 | 328.40 (0.71%) | 326.70 | 324.50 - 331.00 | 0.7028 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 322.08 and 333.28
| Weekly Target 1 | 313.18 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 330.97 |
| Weekly Target 5 | 335.58 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.761 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.9051 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.8448 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 2.2483 times | Fri 26 September 2025 | 351.60 (-6.44%) | 369.00 | 348.10 - 374.50 | 0.7724 times | Fri 19 September 2025 | 375.80 (2.05%) | 368.25 | 361.60 - 379.70 | 0.7947 times | Fri 12 September 2025 | 368.25 (5.24%) | 350.05 | 340.45 - 370.00 | 1.0779 times | Fri 05 September 2025 | 349.90 (-0.31%) | 351.45 | 348.50 - 372.00 | 0.8301 times | Fri 29 August 2025 | 351.00 (-4.66%) | 368.75 | 342.80 - 381.40 | 0.9354 times | Fri 22 August 2025 | 368.15 (2.49%) | 361.45 | 356.50 - 375.90 | 0.8302 times | Thu 14 August 2025 | 359.20 (-2.48%) | 366.30 | 356.80 - 372.00 | 0.7027 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 310.75 and 332
| Monthly Target 1 | 305.55 |
| Monthly Target 2 | 315.95 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 337.2 |
| Monthly Target 5 | 348.05 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 326.35 (-0.75%) | 329.00 | 316.40 - 337.65 | 0.2856 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4859 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4913 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5183 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.6222 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.0232 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.7738 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.7716 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 1.4395 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 2.5885 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 1.117 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 311, while middle bands are at 320 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.49 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 322.91 |
| 12 day DMA | 325.41 |
| 20 day DMA | 328.46 |
| 35 day DMA | 343.01 |
| 50 day DMA | 349.06 |
| 100 day DMA | 356.89 |
| 150 day DMA | 352.86 |
| 200 day DMA | 353.73 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.72 | 322.41 | 323.07 |
| 12 day EMA | 326.26 | 326.24 | 327.18 |
| 20 day EMA | 331.02 | 331.51 | 332.61 |
| 35 day EMA | 338.29 | 338.99 | 340.04 |
| 50 day EMA | 347.56 | 348.43 | 349.54 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.91 | 322.71 | 323.15 |
| 12 day SMA | 325.41 | 325.41 | 326.02 |
| 20 day SMA | 328.46 | 329.99 | 332.02 |
| 35 day SMA | 343.01 | 344.23 | 345.54 |
| 50 day SMA | 349.06 | 349.86 | 350.8 |
| 100 day SMA | 356.89 | 357.41 | 357.91 |
| 150 day SMA | 352.86 | 352.54 | 352.42 |
| 200 day SMA | 353.73 | 354.07 | 354.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.