FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 338.2 and 386.45
Daily Target 1 | 300.08 |
Daily Target 2 | 328.07 |
Daily Target 3 | 348.33333333333 |
Daily Target 4 | 376.32 |
Daily Target 5 | 396.58 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 356.05 (9.66%) | 321.90 | 320.35 - 368.60 | 1.2876 times | Wed 26 March 2025 | 324.70 (-0.98%) | 326.00 | 322.20 - 329.60 | 0.2608 times | Tue 25 March 2025 | 327.90 (2.23%) | 320.85 | 320.60 - 330.65 | 0.6138 times | Mon 24 March 2025 | 320.75 (1.02%) | 323.25 | 313.65 - 325.45 | 0.3991 times | Fri 21 March 2025 | 317.50 (3.56%) | 305.00 | 302.45 - 319.40 | 0.5573 times | Thu 20 March 2025 | 306.60 (3.95%) | 299.60 | 296.15 - 307.60 | 0.7209 times | Wed 19 March 2025 | 294.95 (3.67%) | 286.80 | 285.20 - 298.45 | 0.8154 times | Tue 18 March 2025 | 284.50 (1.97%) | 280.00 | 272.25 - 286.85 | 1.5665 times | Mon 17 March 2025 | 279.00 (-7.81%) | 299.85 | 275.25 - 299.95 | 2.686 times | Thu 13 March 2025 | 302.65 (-1.35%) | 307.15 | 292.60 - 308.30 | 1.0926 times | Wed 12 March 2025 | 306.80 (-7.41%) | 333.95 | 302.40 - 338.20 | 1.1503 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 334.85 and 389.8
Weekly Target 1 | 291.15 |
Weekly Target 2 | 323.6 |
Weekly Target 3 | 346.1 |
Weekly Target 4 | 378.55 |
Weekly Target 5 | 401.05 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 356.05 (12.14%) | 323.25 | 313.65 - 368.60 | 0.7303 times | Fri 21 March 2025 | 317.50 (4.91%) | 299.85 | 272.25 - 319.40 | 1.8094 times | Thu 13 March 2025 | 302.65 (-14.34%) | 353.95 | 292.60 - 354.50 | 0.7972 times | Fri 07 March 2025 | 353.30 (2.11%) | 342.50 | 327.85 - 366.95 | 0.5319 times | Fri 28 February 2025 | 346.00 (-5.99%) | 364.00 | 340.00 - 365.35 | 0.3853 times | Fri 21 February 2025 | 368.05 (4.44%) | 348.55 | 336.85 - 369.25 | 0.5497 times | Fri 14 February 2025 | 352.40 (-0.61%) | 368.00 | 342.30 - 373.30 | 1.512 times | Fri 07 February 2025 | 354.55 (5.79%) | 333.05 | 322.50 - 362.75 | 0.8759 times | Fri 31 January 2025 | 335.15 (-9.15%) | 359.20 | 318.40 - 363.25 | 0.9797 times | Fri 24 January 2025 | 368.90 (-5.68%) | 392.75 | 339.25 - 401.05 | 1.8287 times | Fri 17 January 2025 | 391.10 (8.05%) | 374.55 | 352.95 - 393.00 | 0.6117 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 314.15 and 410.5
Monthly Target 1 | 235.95 |
Monthly Target 2 | 296 |
Monthly Target 3 | 332.3 |
Monthly Target 4 | 392.35 |
Monthly Target 5 | 428.65 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 356.05 (2.9%) | 342.50 | 272.25 - 368.60 | 0.6404 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 0.55 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.012 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.4424 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 0.9041 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.1952 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.2348 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.5387 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.0727 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4097 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2348 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.03
Munafa value: 70 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 26 points
Upper Bollinger band is at 380 and lower is at 278, while middle bands are at 304 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.66 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 329.38 |
12 day DMA | 312.73 |
20 day DMA | 328.57 |
35 day DMA | 340.12 |
50 day DMA | 344.97 |
100 day DMA | 357.15 |
150 day DMA | 345.3 |
200 day DMA | 324.32 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.64 | 319.44 | 316.81 |
12 day EMA | 324.95 | 319.3 | 318.32 |
20 day EMA | 328.41 | 325.5 | 325.58 |
35 day EMA | 335.76 | 334.57 | 335.15 |
50 day EMA | 345.88 | 345.46 | 346.31 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.38 | 319.49 | 313.54 |
12 day SMA | 312.73 | 311.4 | 313.78 |
20 day SMA | 328.57 | 328.47 | 330.25 |
35 day SMA | 340.12 | 339.48 | 339.67 |
50 day SMA | 344.97 | 345.25 | 345.99 |
100 day SMA | 357.15 | 357.18 | 357.33 |
150 day SMA | 345.3 | 344.99 | 344.92 |
200 day SMA | 324.32 | 323.54 | 322.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.