FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 329.93 and 337.93
| Daily Target 1 | 328.18 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 336.18333333333 |
| Daily Target 4 | 339.67 |
| Daily Target 5 | 344.18 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.15 (-1.79%) | 340.00 | 332.70 - 340.70 | 0.3473 times | Thu 30 January 2025 | 341.25 (-1.52%) | 347.00 | 338.30 - 350.90 | 0.3424 times | Wed 29 January 2025 | 346.50 (6.68%) | 320.95 | 318.40 - 352.50 | 0.9397 times | Tue 28 January 2025 | 324.80 (-7.67%) | 353.30 | 321.15 - 355.80 | 0.997 times | Mon 27 January 2025 | 351.80 (-4.64%) | 359.20 | 347.10 - 363.25 | 0.8621 times | Fri 24 January 2025 | 368.90 (3.8%) | 356.40 | 347.15 - 385.10 | 4.108 times | Thu 23 January 2025 | 355.40 (1.3%) | 352.60 | 350.40 - 361.75 | 0.582 times | Wed 22 January 2025 | 350.85 (-2.97%) | 362.90 | 339.25 - 364.75 | 0.7155 times | Tue 21 January 2025 | 361.60 (-6.82%) | 387.65 | 359.35 - 389.00 | 0.613 times | Mon 20 January 2025 | 388.05 (-0.78%) | 392.75 | 386.10 - 401.05 | 0.493 times | Fri 17 January 2025 | 391.10 (1.96%) | 383.00 | 373.35 - 393.00 | 0.2896 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 304.35 and 349.2
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 314.62 |
| Weekly Target 3 | 338.93333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.15 (-9.15%) | 359.20 | 318.40 - 363.25 | 1.2053 times | Fri 24 January 2025 | 368.90 (-5.68%) | 392.75 | 339.25 - 401.05 | 2.2497 times | Fri 17 January 2025 | 391.10 (8.05%) | 374.55 | 352.95 - 393.00 | 0.7525 times | Mon 13 January 2025 | 361.95 (-4.45%) | 374.55 | 355.55 - 380.85 | 0.1712 times | Fri 10 January 2025 | 378.80 (-5.6%) | 401.25 | 373.15 - 422.30 | 2.1209 times | Fri 03 January 2025 | 401.25 (8.86%) | 369.70 | 364.50 - 406.90 | 1.1961 times | Fri 27 December 2024 | 368.60 (3.16%) | 365.00 | 346.45 - 369.80 | 0.4273 times | Fri 20 December 2024 | 357.30 (-3.54%) | 366.00 | 355.20 - 376.50 | 0.4488 times | Wed 18 December 2024 | 370.40 (-0.47%) | 374.00 | 362.30 - 377.60 | 0.4134 times | Fri 13 December 2024 | 372.15 (-0.97%) | 376.00 | 365.25 - 391.50 | 1.0148 times | Fri 06 December 2024 | 375.80 (2.48%) | 366.00 | 361.80 - 381.20 | 0.8102 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 274.83 and 378.73
| Monthly Target 1 | 254.72 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 358.61666666667 |
| Monthly Target 4 | 398.83 |
| Monthly Target 5 | 462.52 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 1.0717 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.4685 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 0.9573 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 1.2657 times | Mon 30 September 2024 | 311.15 (2.61%) | 304.65 | 294.50 - 345.00 | 1.3076 times | Fri 30 August 2024 | 303.25 (10.9%) | 275.00 | 272.25 - 343.90 | 2.6883 times | Wed 31 July 2024 | 273.44 (30.23%) | 211.50 | 208.45 - 278.94 | 1.1359 times | Fri 28 June 2024 | 209.96 (14.54%) | 188.50 | 176.25 - 217.23 | 0.4339 times | Fri 31 May 2024 | 183.30 (-13.31%) | 212.65 | 180.10 - 213.90 | 0.2486 times | Tue 30 April 2024 | 211.45 (6.98%) | 197.65 | 193.00 - 228.90 | 0.4226 times | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.2226 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 22 points
Upper Bollinger band is at 411 and lower is at 325, while middle bands are at 346 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.22 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 339.9 |
| 12 day DMA | 358.25 |
| 20 day DMA | 367.51 |
| 35 day DMA | 369.97 |
| 50 day DMA | 370.44 |
| 100 day DMA | 351.56 |
| 150 day DMA | 329.99 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.26 | 345.82 | 348.11 |
| 12 day EMA | 353.18 | 356.46 | 359.23 |
| 20 day EMA | 359.96 | 362.57 | 364.81 |
| 35 day EMA | 363.78 | 365.47 | 366.9 |
| 50 day EMA | 365.2 | 366.43 | 367.46 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.9 | 346.65 | 349.48 |
| 12 day SMA | 358.25 | 361.98 | 364.39 |
| 20 day SMA | 367.51 | 370.3 | 373.3 |
| 35 day SMA | 369.97 | 371 | 371.89 |
| 50 day SMA | 370.44 | 370.87 | 370.93 |
| 100 day SMA | 351.56 | 351.4 | 351.28 |
| 150 day SMA | 329.99 | 329.33 | 328.61 |
| 200 day SMA | 297.89 | 297.22 | 296.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.