FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 369.1 and 378.95
Daily Target 1 | 361.6 |
Daily Target 2 | 366.75 |
Daily Target 3 | 371.45 |
Daily Target 4 | 376.6 |
Daily Target 5 | 381.3 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 371.90 (1.88%) | 368.00 | 366.30 - 376.15 | 1.0307 times | Tue 16 September 2025 | 365.05 (-0.76%) | 365.90 | 362.05 - 367.45 | 0.5565 times | Mon 15 September 2025 | 367.85 (-0.11%) | 368.25 | 361.60 - 373.05 | 0.795 times | Fri 12 September 2025 | 368.25 (0.79%) | 369.00 | 362.55 - 370.00 | 0.8921 times | Thu 11 September 2025 | 365.35 (2.53%) | 356.95 | 356.00 - 366.70 | 1.2887 times | Wed 10 September 2025 | 356.35 (1.39%) | 351.60 | 351.00 - 358.50 | 1.2165 times | Tue 09 September 2025 | 351.45 (2.09%) | 347.05 | 340.45 - 352.80 | 1.5169 times | Mon 08 September 2025 | 344.25 (-1.61%) | 350.05 | 343.30 - 354.35 | 0.6152 times | Fri 05 September 2025 | 349.90 (-3.24%) | 364.45 | 348.50 - 366.50 | 1.257 times | Thu 04 September 2025 | 361.60 (-2.01%) | 370.90 | 360.05 - 372.00 | 0.8313 times | Wed 03 September 2025 | 369.00 (0.61%) | 367.80 | 362.30 - 370.50 | 0.854 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 366.75 and 381.3
Weekly Target 1 | 355.33 |
Weekly Target 2 | 363.62 |
Weekly Target 3 | 369.88333333333 |
Weekly Target 4 | 378.17 |
Weekly Target 5 | 384.43 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 371.90 (0.99%) | 368.25 | 361.60 - 376.15 | 0.4301 times | Fri 12 September 2025 | 368.25 (5.24%) | 350.05 | 340.45 - 370.00 | 0.9982 times | Fri 05 September 2025 | 349.90 (-0.31%) | 351.45 | 348.50 - 372.00 | 0.7687 times | Fri 29 August 2025 | 351.00 (-4.66%) | 368.75 | 342.80 - 381.40 | 0.8662 times | Fri 22 August 2025 | 368.15 (2.49%) | 361.45 | 356.50 - 375.90 | 0.7688 times | Thu 14 August 2025 | 359.20 (-2.48%) | 366.30 | 356.80 - 372.00 | 0.6507 times | Fri 08 August 2025 | 368.35 (8.66%) | 339.00 | 331.00 - 372.90 | 2.2339 times | Fri 01 August 2025 | 339.00 (0.16%) | 337.00 | 326.75 - 348.05 | 1.9812 times | Fri 25 July 2025 | 338.45 (-4.16%) | 353.15 | 337.00 - 356.70 | 0.5183 times | Fri 18 July 2025 | 353.15 (-0.24%) | 352.05 | 344.50 - 363.60 | 0.7838 times | Fri 11 July 2025 | 354.00 (-4.77%) | 371.75 | 352.05 - 372.75 | 0.74 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 356.18 and 391.88
Monthly Target 1 | 327.13 |
Monthly Target 2 | 349.52 |
Monthly Target 3 | 362.83333333333 |
Monthly Target 4 | 385.22 |
Monthly Target 5 | 398.53 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 371.90 (5.95%) | 351.45 | 340.45 - 376.15 | 0.2103 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4649 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.4905 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.5888 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.9682 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.7322 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.6764 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 1.3622 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 2.4495 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 1.057 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 2.2391 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.71 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 367.68 |
12 day DMA | 361.48 |
20 day DMA | 361.51 |
35 day DMA | 358.58 |
50 day DMA | 356.72 |
100 day DMA | 362.96 |
150 day DMA | 354.62 |
200 day DMA | 358.16 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.63 | 364 | 363.48 |
12 day EMA | 363.02 | 361.41 | 360.75 |
20 day EMA | 361.61 | 360.53 | 360.05 |
35 day EMA | 359.68 | 358.96 | 358.6 |
50 day EMA | 358.61 | 358.07 | 357.79 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.68 | 364.57 | 361.85 |
12 day SMA | 361.48 | 360.37 | 359.2 |
20 day SMA | 361.51 | 361.27 | 360.98 |
35 day SMA | 358.58 | 357.41 | 356.65 |
50 day SMA | 356.72 | 356.68 | 356.82 |
100 day SMA | 362.96 | 362.74 | 362.63 |
150 day SMA | 354.62 | 354.49 | 354.4 |
200 day SMA | 358.16 | 358.11 | 358.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.