FrogCellsat FROG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_ST are 247 and 256.95
Daily Target 1 | 239.37 |
Daily Target 2 | 244.68 |
Daily Target 3 | 249.31666666667 |
Daily Target 4 | 254.63 |
Daily Target 5 | 259.27 |
Daily price and volume Frog Cellsat
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 250.00 (0.22%) | 245.00 | 244.00 - 253.95 | 0.5691 times | Thu 08 May 2025 | 249.45 (-2.29%) | 252.10 | 247.00 - 255.30 | 0.7927 times | Wed 07 May 2025 | 255.30 (1.61%) | 245.00 | 240.00 - 263.50 | 0.935 times | Tue 06 May 2025 | 251.25 (-3.18%) | 265.00 | 250.00 - 265.00 | 1.0976 times | Mon 05 May 2025 | 259.50 (0.43%) | 258.35 | 255.25 - 265.00 | 1.2195 times | Fri 02 May 2025 | 258.40 (5%) | 250.00 | 246.05 - 258.40 | 1.4431 times | Wed 30 April 2025 | 246.10 (-3.57%) | 250.50 | 245.15 - 255.00 | 0.7724 times | Tue 29 April 2025 | 255.20 (-2.87%) | 257.25 | 254.10 - 258.60 | 0.2846 times | Mon 28 April 2025 | 262.75 (2.64%) | 254.00 | 251.10 - 265.00 | 1.4024 times | Fri 25 April 2025 | 256.00 (-3.67%) | 275.00 | 253.10 - 275.00 | 1.4837 times | Thu 24 April 2025 | 265.75 (-2.33%) | 272.00 | 263.25 - 274.50 | 1.1382 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_ST are 232.5 and 257.5
Weekly Target 1 | 226.67 |
Weekly Target 2 | 238.33 |
Weekly Target 3 | 251.66666666667 |
Weekly Target 4 | 263.33 |
Weekly Target 5 | 276.67 |
Weekly price and volumes for Frog Cellsat
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 250.00 (-3.25%) | 258.35 | 240.00 - 265.00 | 0.4592 times | Fri 02 May 2025 | 258.40 (0.94%) | 254.00 | 245.15 - 265.00 | 0.3884 times | Fri 25 April 2025 | 256.00 (-6.52%) | 273.85 | 253.10 - 278.80 | 0.5158 times | Thu 17 April 2025 | 273.85 (8.63%) | 268.00 | 260.00 - 275.00 | 0.2185 times | Fri 28 October 2022 | 252.10 (21.49%) | 217.85 | 217.85 - 252.10 | 0.5401 times | Fri 21 October 2022 | 207.50 (0%) | 200.00 | 183.00 - 207.50 | 3.878 times | Sat 10 May 2025 | (0%) | - | 0 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_ST are 237.5 and 262.5
Monthly Target 1 | 226.67 |
Monthly Target 2 | 238.33 |
Monthly Target 3 | 251.66666666667 |
Monthly Target 4 | 263.33 |
Monthly Target 5 | 276.67 |
Monthly price and volumes Frog Cellsat
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 250.00 (1.58%) | 250.00 | 240.00 - 265.00 | 0.0915 times | Wed 30 April 2025 | 246.10 (-2.38%) | 268.00 | 245.15 - 278.80 | 0.1486 times | Fri 28 October 2022 | 252.10 (0%) | 177.00 | 168.15 - 252.10 | 2.7599 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frog Cellsat FROG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.78
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 18 points
Upper Bollinger band is at 288 and lower is at 218, while middle bands are at 235 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrogCellsat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term and the buy signal is strong.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrogCellsat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrogCellsat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.48 and FrogCellsat FROG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_ST stock. Volume based technical analysis of FrogCellsat FROG_ST stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_ST
DMA (daily moving average) of Frog Cellsat FROG_ST
DMA period | DMA value |
5 day DMA | 253.1 |
12 day DMA | 256.82 |
20 day DMA | 252.32 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Frog Cellsat FROG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.25 | 253.37 | 255.33 |
12 day EMA | 251.16 | 251.37 | 251.72 |
20 day EMA | 242.72 | 241.95 | 241.16 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frog Cellsat FROG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 253.1 | 254.78 | 254.11 |
12 day SMA | 256.82 | 258.8 | 260.84 |
20 day SMA | 252.32 | 249.7 | 246.64 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.