FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 403.58 and 426.58
| Daily Target 1 | 399.05 |
| Daily Target 2 | 408.1 |
| Daily Target 3 | 422.05 |
| Daily Target 4 | 431.1 |
| Daily Target 5 | 445.05 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 417.15 (-1.34%) | 433.00 | 413.00 - 436.00 | 0.2163 times | Thu 30 January 2025 | 422.80 (-0.62%) | 427.00 | 413.60 - 449.90 | 0.4482 times | Wed 29 January 2025 | 425.45 (12.93%) | 385.85 | 383.00 - 428.55 | 0.762 times | Tue 28 January 2025 | 376.75 (2.28%) | 376.90 | 340.00 - 388.00 | 0.5939 times | Mon 27 January 2025 | 368.35 (-9.11%) | 396.05 | 351.00 - 396.05 | 0.6936 times | Fri 24 January 2025 | 405.25 (-5.66%) | 429.00 | 395.05 - 431.00 | 0.613 times | Thu 23 January 2025 | 429.55 (6.79%) | 418.25 | 400.50 - 458.00 | 2.0484 times | Wed 22 January 2025 | 402.25 (16.14%) | 415.60 | 381.20 - 415.60 | 3.8985 times | Tue 21 January 2025 | 346.35 (-1.24%) | 356.00 | 333.50 - 367.00 | 0.3664 times | Mon 20 January 2025 | 350.70 (9.78%) | 320.00 | 320.00 - 355.00 | 0.3597 times | Fri 17 January 2025 | 319.45 (1.83%) | 313.70 | 313.70 - 324.00 | 0.1143 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 378.58 and 488.48
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 354.8 |
| Weekly Target 3 | 402.35 |
| Weekly Target 4 | 464.7 |
| Weekly Target 5 | 512.25 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 417.15 (2.94%) | 396.05 | 340.00 - 449.90 | 2.2092 times | Fri 24 January 2025 | 405.25 (26.86%) | 320.00 | 320.00 - 458.00 | 5.9309 times | Fri 17 January 2025 | 319.45 (6.06%) | 308.90 | 298.60 - 324.00 | 0.27 times | Mon 13 January 2025 | 301.20 (-2.51%) | 308.90 | 300.00 - 308.95 | 0.0684 times | Fri 10 January 2025 | 308.95 (-3.95%) | 321.80 | 305.20 - 329.80 | 0.2317 times | Fri 03 January 2025 | 321.65 (1.4%) | 317.00 | 300.00 - 332.00 | 0.3941 times | Fri 27 December 2024 | 317.20 (-0.09%) | 322.00 | 312.55 - 326.00 | 0.1532 times | Fri 20 December 2024 | 317.50 (-5.12%) | 331.90 | 315.50 - 338.50 | 0.2299 times | Wed 18 December 2024 | 334.65 (-1.17%) | 338.60 | 328.50 - 338.60 | 0.2317 times | Fri 13 December 2024 | 338.60 (1.04%) | 334.00 | 324.50 - 338.90 | 0.2809 times | Fri 06 December 2024 | 335.10 (-1.67%) | 340.80 | 328.50 - 348.50 | 0.2171 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 357.88 and 517.28
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 391.25 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 550.65 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 2.1429 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.3204 times | Fri 29 November 2024 | 340.80 (-0.6%) | 343.80 | 313.10 - 385.50 | 0.5043 times | Thu 31 October 2024 | 342.85 (14.25%) | 300.00 | 291.20 - 401.00 | 1.0477 times | Mon 30 September 2024 | 300.10 (-6.53%) | 327.60 | 291.20 - 338.00 | 0.4178 times | Fri 30 August 2024 | 321.05 (-5.01%) | 338.00 | 320.00 - 373.50 | 0.6925 times | Wed 31 July 2024 | 338.00 (3.78%) | 338.00 | 299.00 - 400.70 | 1.3907 times | Fri 28 June 2024 | 325.70 (4.11%) | 325.00 | 267.00 - 338.10 | 1.2711 times | Fri 31 May 2024 | 312.85 (68.61%) | 191.00 | 184.50 - 344.00 | 1.8957 times | Tue 30 April 2024 | 185.55 (12.66%) | 170.00 | 160.00 - 191.00 | 0.3169 times | Thu 28 March 2024 | 164.70 (-5.34%) | 174.70 | 131.50 - 179.65 | 0.5601 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 49 points
Upper Bollinger band is at 448 and lower is at 256, while middle bands are at 304 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrogCellsat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrogCellsat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.27 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 402.1 |
| 12 day DMA | 381.48 |
| 20 day DMA | 351.51 |
| 35 day DMA | 338.26 |
| 50 day DMA | 338.35 |
| 100 day DMA | 331.91 |
| 150 day DMA | 334.01 |
| 200 day DMA | 320.4 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 404.4 | 395.2 |
| 12 day EMA | 385.27 | 379.47 | 371.6 |
| 20 day EMA | 368.02 | 362.85 | 356.54 |
| 35 day EMA | 354.17 | 350.46 | 346.2 |
| 50 day EMA | 344.5 | 341.54 | 338.22 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.1 | 399.72 | 401.07 |
| 12 day SMA | 381.48 | 371.89 | 361.96 |
| 20 day SMA | 351.51 | 346.06 | 341 |
| 35 day SMA | 338.26 | 335.8 | 333.4 |
| 50 day SMA | 338.35 | 336.73 | 335.13 |
| 100 day SMA | 331.91 | 330.9 | 329.97 |
| 150 day SMA | 334.01 | 333.73 | 333.38 |
| 200 day SMA | 320.4 | 319.24 | 318.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.