FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28
| Daily Target 1 | 226.85 |
| Daily Target 2 | 231.7 |
| Daily Target 3 | 238.85 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 250.85 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.55 (-0.19%) | 234.60 | 234.00 - 246.00 | 0.7008 times | Fri 29 August 2025 | 237.00 (-0.61%) | 238.50 | 236.00 - 238.50 | 0.2273 times | Thu 28 August 2025 | 238.45 (0.61%) | 240.00 | 234.00 - 245.00 | 1.4394 times | Tue 26 August 2025 | 237.00 (-1.11%) | 239.90 | 233.50 - 243.00 | 1.2879 times | Mon 25 August 2025 | 239.65 (1.68%) | 233.35 | 233.25 - 243.00 | 1.0606 times | Fri 22 August 2025 | 235.70 (-0.99%) | 236.05 | 234.55 - 236.50 | 0.5303 times | Thu 21 August 2025 | 238.05 (-0.29%) | 242.95 | 237.50 - 243.00 | 0.4735 times | Wed 20 August 2025 | 238.75 (0.76%) | 236.95 | 236.00 - 243.00 | 0.9848 times | Tue 19 August 2025 | 236.95 (-2.63%) | 243.00 | 236.50 - 243.00 | 0.7197 times | Mon 18 August 2025 | 243.35 (-0.49%) | 244.00 | 233.10 - 246.00 | 2.5758 times | Thu 14 August 2025 | 244.55 (12.13%) | 218.10 | 215.00 - 246.00 | 5.625 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28
| Weekly Target 1 | 226.85 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.55 (-0.19%) | 234.60 | 234.00 - 246.00 | 0.1024 times | Fri 29 August 2025 | 237.00 (0.55%) | 233.35 | 233.25 - 245.00 | 0.5868 times | Fri 22 August 2025 | 235.70 (-3.62%) | 244.00 | 233.10 - 246.00 | 0.7722 times | Thu 14 August 2025 | 244.55 (10.93%) | 221.00 | 214.35 - 246.00 | 1.1237 times | Fri 08 August 2025 | 220.45 (-0.77%) | 223.00 | 220.00 - 234.70 | 0.5065 times | Fri 01 August 2025 | 222.15 (-6.6%) | 233.40 | 212.00 - 238.95 | 1.5859 times | Fri 25 July 2025 | 237.85 (-12.09%) | 254.00 | 237.00 - 269.00 | 1.8406 times | Tue 15 April 2025 | 270.55 (10%) | 248.05 | 248.00 - 278.90 | 0.5868 times | Fri 11 April 2025 | 245.95 (1.88%) | 218.00 | 217.95 - 249.95 | 1.204 times | Fri 04 April 2025 | 241.40 (10.99%) | 221.85 | 215.05 - 257.05 | 1.6911 times | Fri 28 March 2025 | 217.50 (-12.01%) | 252.20 | 215.00 - 256.00 | 2.5187 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 235.28 and 247.28
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 250.85 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 236.55 (-0.19%) | 234.60 | 234.00 - 246.00 | 0.0122 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.3874 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.3775 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4152 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 1.7507 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.0768 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.1909 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.4604 times | Fri 29 November 2024 | 340.80 (-0.6%) | 343.80 | 313.10 - 385.50 | 0.7567 times | Thu 31 October 2024 | 342.85 (14.25%) | 300.00 | 291.20 - 401.00 | 1.5722 times | Mon 30 September 2024 | 300.10 (-6.53%) | 327.60 | 291.20 - 338.00 | 0.627 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrogCellsat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and FrogCellsat FROG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 237.73 |
| 12 day DMA | 237.01 |
| 20 day DMA | 231.35 |
| 35 day DMA | 235.15 |
| 50 day DMA | 239.09 |
| 100 day DMA | 289.97 |
| 150 day DMA | 305.49 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 237.44 | 237.66 |
| 12 day EMA | 235.79 | 235.65 | 235.4 |
| 20 day EMA | 235.56 | 235.46 | 235.3 |
| 35 day EMA | 239.6 | 239.78 | 239.94 |
| 50 day EMA | 244.53 | 244.86 | 245.18 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.73 | 237.56 | 237.77 |
| 12 day SMA | 237.01 | 235.35 | 233.94 |
| 20 day SMA | 231.35 | 230.7 | 230.1 |
| 35 day SMA | 235.15 | 235.42 | 235.4 |
| 50 day SMA | 239.09 | 240.4 | 242.01 |
| 100 day SMA | 289.97 | 290.78 | 291.6 |
| 150 day SMA | 305.49 | 306.1 | 306.74 |
| 200 day SMA | 309.66 | 310.19 | 310.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.