FrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 220.03 and 232.98
| Daily Target 1 | 210.38 |
| Daily Target 2 | 216.72 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 236.28 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.05 (2.86%) | 217.00 | 217.00 - 229.95 | 2.6777 times | Thu 30 October 2025 | 216.85 (1.95%) | 212.70 | 212.00 - 217.00 | 0.4028 times | Wed 29 October 2025 | 212.70 (-1.25%) | 213.50 | 211.45 - 214.50 | 1.3507 times | Tue 28 October 2025 | 215.40 (-0.81%) | 219.00 | 212.45 - 220.00 | 0.8057 times | Mon 27 October 2025 | 217.15 (0.02%) | 219.00 | 213.70 - 219.00 | 0.4028 times | Fri 24 October 2025 | 217.10 (1.02%) | 215.05 | 215.05 - 220.90 | 1.3744 times | Thu 23 October 2025 | 214.90 (-2.54%) | 226.00 | 214.00 - 226.00 | 1.8957 times | Wed 22 October 2025 | 220.50 (-0.18%) | 223.00 | 219.50 - 226.00 | 0.7346 times | Mon 20 October 2025 | 220.90 (-0.05%) | 213.15 | 213.15 - 221.00 | 0.1422 times | Fri 17 October 2025 | 221.00 (0.73%) | 219.40 | 219.00 - 222.00 | 0.2133 times | Thu 16 October 2025 | 219.40 (-2.86%) | 227.00 | 217.00 - 227.00 | 2.1327 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 217.25 and 235.75
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 239.98 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.05 (2.74%) | 219.00 | 211.45 - 229.95 | 0.9535 times | Fri 24 October 2025 | 217.10 (-1.76%) | 213.15 | 213.15 - 226.00 | 0.7011 times | Fri 17 October 2025 | 221.00 (-4.12%) | 231.00 | 217.00 - 231.70 | 0.8173 times | Fri 10 October 2025 | 230.50 (-2.64%) | 236.75 | 223.20 - 241.00 | 0.8614 times | Fri 03 October 2025 | 236.75 (-2.25%) | 239.80 | 234.00 - 243.95 | 0.5689 times | Fri 26 September 2025 | 242.20 (1.4%) | 237.85 | 236.70 - 270.50 | 1.7027 times | Fri 19 September 2025 | 238.85 (-3.14%) | 244.00 | 235.00 - 248.00 | 0.6811 times | Fri 12 September 2025 | 246.60 (-4.49%) | 261.00 | 243.00 - 275.00 | 0.8974 times | Fri 05 September 2025 | 258.20 (8.95%) | 234.60 | 228.00 - 268.00 | 1.9671 times | Fri 29 August 2025 | 237.00 (0.55%) | 233.35 | 233.25 - 245.00 | 0.8494 times | Fri 22 August 2025 | 235.70 (-3.62%) | 244.00 | 233.10 - 246.00 | 1.1178 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 201.5 and 233
| Monthly Target 1 | 194.32 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 225.81666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 257.32 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.3246 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 0.4974 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 0.4225 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 0.4117 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 0.4528 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 1.9093 times | Fri 28 February 2025 | 308.00 (-26.17%) | 425.70 | 305.00 - 425.70 | 1.1744 times | Fri 31 January 2025 | 417.15 (34.63%) | 312.95 | 298.60 - 458.00 | 3.4799 times | Tue 31 December 2024 | 309.85 (-9.08%) | 340.80 | 300.00 - 348.50 | 0.5021 times | Fri 29 November 2024 | 340.80 (-0.6%) | 343.80 | 313.10 - 385.50 | 0.8253 times | Thu 31 October 2024 | 342.85 (14.25%) | 300.00 | 291.20 - 401.00 | 1.7146 times |
Indicator Analysis of FrogCellsat
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frog Cellsat FROG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 211, while middle bands are at 217 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrogCellsat (FROG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrogCellsat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrogCellsat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrogCellsat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrogCellsat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrogCellsat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.92 and FrogCellsat FROG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrogCellsat FROG_SM stock. Volume based technical analysis of FrogCellsat FROG_SM stock is negative.
FrogCellsat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 217.03 |
| 12 day DMA | 218.73 |
| 20 day DMA | 222.94 |
| 35 day DMA | 231.82 |
| 50 day DMA | 234.67 |
| 100 day DMA | 242.43 |
| 150 day DMA | 276.09 |
| 200 day DMA | 290.74 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.43 | 216.12 | 215.75 |
| 12 day EMA | 219.96 | 219.4 | 219.86 |
| 20 day EMA | 223.19 | 223.21 | 223.88 |
| 35 day EMA | 227.55 | 227.81 | 228.46 |
| 50 day EMA | 232.72 | 233.11 | 233.77 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.03 | 215.84 | 215.45 |
| 12 day SMA | 218.73 | 218.9 | 219.67 |
| 20 day SMA | 222.94 | 223.58 | 224.75 |
| 35 day SMA | 231.82 | 232.47 | 233.42 |
| 50 day SMA | 234.67 | 234.95 | 235.48 |
| 100 day SMA | 242.43 | 243.45 | 244.55 |
| 150 day SMA | 276.09 | 276.81 | 277.62 |
| 200 day SMA | 290.74 | 291.16 | 291.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.