FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 159.85 and 177.6
Daily Target 1 | 156.4 |
Daily Target 2 | 163.3 |
Daily Target 3 | 174.15 |
Daily Target 4 | 181.05 |
Daily Target 5 | 191.9 |
Daily price and volume Freshara Agro
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 170.20 (-8%) | 181.00 | 167.25 - 185.00 | 0.5879 times | Thu 26 December 2024 | 185.00 (-5.13%) | 194.80 | 183.00 - 200.00 | 0.496 times | Tue 24 December 2024 | 195.00 (7.44%) | 183.95 | 179.95 - 203.80 | 0.4864 times | Mon 23 December 2024 | 181.50 (2.77%) | 184.00 | 172.00 - 185.00 | 0.5419 times | Fri 20 December 2024 | 176.60 (-0.37%) | 175.00 | 170.30 - 188.00 | 0.7411 times | Thu 19 December 2024 | 177.25 (13.33%) | 168.00 | 160.00 - 187.65 | 2.4876 times | Wed 18 December 2024 | 156.40 (0%) | 165.00 | 154.00 - 165.00 | 1.013 times | Wed 18 December 2024 | 156.40 (1.16%) | 165.00 | 154.00 - 165.00 | 1.013 times | Tue 17 December 2024 | 154.60 (14.6%) | 133.30 | 130.00 - 160.00 | 2.0682 times | Mon 16 December 2024 | 134.90 (2.86%) | 130.00 | 128.00 - 147.00 | 0.5649 times | Fri 13 December 2024 | 131.15 (-0.68%) | 130.25 | 125.50 - 132.05 | 0.1149 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 150.45 and 187
Weekly Target 1 | 143.87 |
Weekly Target 2 | 157.03 |
Weekly Target 3 | 180.41666666667 |
Weekly Target 4 | 193.58 |
Weekly Target 5 | 216.97 |
Weekly price and volumes for Freshara Agro
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 170.20 (-3.62%) | 184.00 | 167.25 - 203.80 | 1.0499 times | Fri 20 December 2024 | 176.60 (12.92%) | 165.00 | 154.00 - 188.00 | 2.1083 times | Wed 18 December 2024 | 156.40 (19.25%) | 130.00 | 128.00 - 165.00 | 1.8123 times | Fri 13 December 2024 | 131.15 (0.73%) | 128.55 | 122.50 - 139.00 | 0.6234 times | Fri 06 December 2024 | 130.20 (13.86%) | 114.05 | 114.05 - 138.25 | 1.2821 times | Fri 29 November 2024 | 114.35 (-3.46%) | 121.90 | 110.00 - 121.90 | 0.4321 times | Fri 22 November 2024 | 118.45 (1.11%) | 119.95 | 117.50 - 126.00 | 0.2941 times | Thu 14 November 2024 | 117.15 (0%) | 141.95 | 116.00 - 141.95 | 0.3979 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 142.13 and 231.88
Monthly Target 1 | 72.93 |
Monthly Target 2 | 121.57 |
Monthly Target 3 | 162.68333333333 |
Monthly Target 4 | 211.32 |
Monthly Target 5 | 252.43 |
Monthly price and volumes Freshara Agro
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 1.6263 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.3737 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 25 points
Upper Bollinger band is at 197 and lower is at 99, while middle bands are at 124 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FresharaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FresharaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FresharaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
DMA period | DMA value |
5 day DMA | 181.66 |
12 day DMA | 162.59 |
20 day DMA | 147.73 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.11 | 180.56 | 178.34 |
12 day EMA | 165.33 | 164.44 | 160.7 |
20 day EMA | 154.69 | 153.06 | 149.7 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.66 | 183.07 | 177.35 |
12 day SMA | 162.59 | 158.67 | 153.68 |
20 day SMA | 147.73 | 144.93 | 141.38 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.