FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3
| Daily Target 1 | 199.08 |
| Daily Target 2 | 199.82 |
| Daily Target 3 | 200.93333333333 |
| Daily Target 4 | 201.67 |
| Daily Target 5 | 202.78 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 200.55 (0.02%) | 200.65 | 200.20 - 202.05 | 1.934 times | Fri 29 August 2025 | 200.50 (2.4%) | 199.00 | 197.00 - 200.50 | 0.566 times | Thu 28 August 2025 | 195.80 (-3%) | 202.00 | 194.10 - 202.00 | 0.6132 times | Tue 26 August 2025 | 201.85 (-2.86%) | 210.00 | 200.00 - 211.65 | 1.0377 times | Mon 25 August 2025 | 207.80 (3.43%) | 214.00 | 206.00 - 214.00 | 2.0755 times | Fri 22 August 2025 | 200.90 (-0.79%) | 202.00 | 199.20 - 203.35 | 0.3302 times | Thu 21 August 2025 | 202.50 (-0.3%) | 210.70 | 201.05 - 210.70 | 0.3302 times | Wed 20 August 2025 | 203.10 (-1.79%) | 210.95 | 202.50 - 210.95 | 0.9434 times | Tue 19 August 2025 | 206.80 (5.03%) | 196.95 | 196.90 - 207.40 | 1.6038 times | Mon 18 August 2025 | 196.90 (3.33%) | 190.55 | 190.00 - 196.90 | 0.566 times | Thu 14 August 2025 | 190.55 (-1.55%) | 192.80 | 190.00 - 193.45 | 0.6604 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 200.93333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 200.55 (0.02%) | 200.65 | 200.20 - 202.05 | 0.1963 times | Fri 29 August 2025 | 200.50 (-0.2%) | 214.00 | 194.10 - 214.00 | 0.4356 times | Fri 22 August 2025 | 200.90 (5.43%) | 190.55 | 190.00 - 210.95 | 0.383 times | Thu 14 August 2025 | 190.55 (-0.24%) | 191.00 | 186.50 - 199.90 | 0.292 times | Fri 08 August 2025 | 191.00 (-5.42%) | 201.00 | 183.80 - 202.70 | 0.9718 times | Fri 01 August 2025 | 201.95 (13.11%) | 186.50 | 183.90 - 221.95 | 2.8626 times | Fri 25 July 2025 | 178.55 (-3.49%) | 185.00 | 171.00 - 185.00 | 1.0914 times | Fri 18 July 2025 | 185.00 (-7.82%) | 201.00 | 177.00 - 201.95 | 1.1537 times | Fri 11 July 2025 | 200.70 (15.31%) | 173.00 | 168.75 - 205.00 | 1.7903 times | Fri 04 July 2025 | 174.05 (0.84%) | 172.60 | 167.20 - 179.90 | 0.8234 times | Fri 27 June 2025 | 172.60 (-4.59%) | 176.50 | 172.00 - 186.00 | 1.1537 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 199.45 and 201.3
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 200.93333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 202.78 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 200.55 (0.02%) | 200.65 | 200.20 - 202.05 | 0.0198 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2267 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.7404 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.0826 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.0971 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 0.7955 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 3.2357 times | Fri 29 November 2024 | 114.35 (0%) | 142.00 | 110.00 - 149.00 | 0.8023 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FresharaAgro in short term but the sell signal is initial and weak.
FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FresharaAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FresharaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.01 and FresharaAgro FRESHARA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.
FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 201.3 |
| 12 day DMA | 200.07 |
| 20 day DMA | 197.57 |
| 35 day DMA | 193.39 |
| 50 day DMA | 188.53 |
| 100 day DMA | 176.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 200.43 | 200.4 |
| 12 day EMA | 199.54 | 199.36 | 199.15 |
| 20 day EMA | 197.46 | 197.14 | 196.79 |
| 35 day EMA | 193.05 | 192.61 | 192.15 |
| 50 day EMA | 188.61 | 188.12 | 187.61 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.3 | 201.37 | 201.77 |
| 12 day SMA | 200.07 | 199.88 | 198.86 |
| 20 day SMA | 197.57 | 197.97 | 198.08 |
| 35 day SMA | 193.39 | 193.14 | 192.39 |
| 50 day SMA | 188.53 | 187.99 | 187.66 |
| 100 day SMA | 176.3 | 175.77 | 175.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.