FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3719.65 and 3967.65
Daily Target 1 | 3515.1 |
Daily Target 2 | 3676.2 |
Daily Target 3 | 3763.1 |
Daily Target 4 | 3924.2 |
Daily Target 5 | 4011.1 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3837.30 (0.94%) | 3797.90 | 3602.00 - 3850.00 | 1.1334 times | Thu 08 May 2025 | 3801.60 (2.56%) | 3747.00 | 3747.00 - 3843.20 | 1.2409 times | Wed 07 May 2025 | 3706.60 (0.71%) | 3555.00 | 3551.50 - 3747.70 | 0.8451 times | Tue 06 May 2025 | 3680.30 (-2.02%) | 3793.00 | 3676.10 - 3858.00 | 1.1559 times | Mon 05 May 2025 | 3756.30 (2.34%) | 3617.10 | 3617.10 - 3836.80 | 1.2059 times | Fri 02 May 2025 | 3670.50 (0.16%) | 3606.30 | 3606.30 - 3708.00 | 0.7767 times | Wed 30 April 2025 | 3664.70 (-1.45%) | 3748.00 | 3650.00 - 3748.00 | 0.4925 times | Tue 29 April 2025 | 3718.50 (0.33%) | 3727.30 | 3710.00 - 3764.00 | 0.545 times | Mon 28 April 2025 | 3706.20 (-0.48%) | 3743.00 | 3684.20 - 3757.90 | 0.7209 times | Fri 25 April 2025 | 3723.90 (-4.6%) | 3901.20 | 3694.90 - 3903.20 | 1.8835 times | Thu 24 April 2025 | 3903.30 (-0.47%) | 3909.80 | 3850.00 - 3985.50 | 0.8726 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3694.4 and 4000.9
Weekly Target 1 | 3442.43 |
Weekly Target 2 | 3639.87 |
Weekly Target 3 | 3748.9333333333 |
Weekly Target 4 | 3946.37 |
Weekly Target 5 | 4055.43 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3837.30 (4.54%) | 3617.10 | 3551.50 - 3858.00 | 0.9651 times | Fri 02 May 2025 | 3670.50 (-1.43%) | 3743.00 | 3606.30 - 3764.00 | 0.4384 times | Fri 25 April 2025 | 3723.90 (4.76%) | 3555.00 | 3543.00 - 4069.90 | 1.9757 times | Thu 17 April 2025 | 3554.70 (3.76%) | 3430.00 | 3395.20 - 3635.80 | 0.6246 times | Fri 11 April 2025 | 3426.05 (-0.25%) | 3351.00 | 3250.55 - 3449.00 | 0.652 times | Fri 04 April 2025 | 3434.60 (0.01%) | 3434.25 | 3316.95 - 3589.00 | 0.831 times | Fri 28 March 2025 | 3434.25 (-7.8%) | 3749.00 | 3405.10 - 3755.50 | 1.2897 times | Fri 21 March 2025 | 3724.75 (7.69%) | 3458.70 | 3425.00 - 3803.05 | 0.8951 times | Thu 13 March 2025 | 3458.70 (-4.28%) | 3648.95 | 3440.00 - 3713.00 | 1.3486 times | Fri 07 March 2025 | 3613.40 (2.85%) | 3678.00 | 3311.00 - 3678.00 | 0.9798 times | Fri 28 February 2025 | 3513.15 (-1.27%) | 3535.00 | 3205.00 - 3558.30 | 0.7674 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3694.4 and 4000.9
Monthly Target 1 | 3442.43 |
Monthly Target 2 | 3639.87 |
Monthly Target 3 | 3748.9333333333 |
Monthly Target 4 | 3946.37 |
Monthly Target 5 | 4055.43 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3837.30 (4.71%) | 3606.30 | 3551.50 - 3858.00 | 0.1629 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.6501 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.6687 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.3938 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.7364 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.8293 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.5388 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.7043 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.9251 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 4.3907 times | Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 3.051 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3732.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3717.25
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3683 and price is deviating by 160 points
Upper Bollinger band is at 4001 and lower is at 3365, while middle bands are at 3524 and 3842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3735.17 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
DMA period | DMA value |
5 day DMA | 3756.42 |
12 day DMA | 3757.58 |
20 day DMA | 3682.24 |
35 day DMA | 3616.96 |
50 day DMA | 3576.11 |
100 day DMA | 3752.45 |
150 day DMA | 4004.64 |
200 day DMA | 4207.19 |
EMA (exponential moving average) of Foseco India FOSECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3771.46 | 3738.54 | 3707.01 |
12 day EMA | 3732.35 | 3713.28 | 3697.23 |
20 day EMA | 3693.34 | 3678.19 | 3665.21 |
35 day EMA | 3640.57 | 3628.99 | 3618.83 |
50 day EMA | 3581.22 | 3570.77 | 3561.35 |
SMA (simple moving average) of Foseco India FOSECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3756.42 | 3723.06 | 3695.68 |
12 day SMA | 3757.58 | 3765.94 | 3759.39 |
20 day SMA | 3682.24 | 3657.53 | 3639.18 |
35 day SMA | 3616.96 | 3606.14 | 3597.63 |
50 day SMA | 3576.11 | 3567.55 | 3557.92 |
100 day SMA | 3752.45 | 3758.67 | 3766.34 |
150 day SMA | 4004.64 | 4010.51 | 4016.92 |
200 day SMA | 4207.19 | 4210.55 | 4212.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.