Login or Join

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3719.65 and 3967.65

Daily Target 13515.1
Daily Target 23676.2
Daily Target 33763.1
Daily Target 43924.2
Daily Target 54011.1

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 09 May 2025 3837.30 (0.94%) 3797.90 3602.00 - 3850.00 1.1334 times
Thu 08 May 2025 3801.60 (2.56%) 3747.00 3747.00 - 3843.20 1.2409 times
Wed 07 May 2025 3706.60 (0.71%) 3555.00 3551.50 - 3747.70 0.8451 times
Tue 06 May 2025 3680.30 (-2.02%) 3793.00 3676.10 - 3858.00 1.1559 times
Mon 05 May 2025 3756.30 (2.34%) 3617.10 3617.10 - 3836.80 1.2059 times
Fri 02 May 2025 3670.50 (0.16%) 3606.30 3606.30 - 3708.00 0.7767 times
Wed 30 April 2025 3664.70 (-1.45%) 3748.00 3650.00 - 3748.00 0.4925 times
Tue 29 April 2025 3718.50 (0.33%) 3727.30 3710.00 - 3764.00 0.545 times
Mon 28 April 2025 3706.20 (-0.48%) 3743.00 3684.20 - 3757.90 0.7209 times
Fri 25 April 2025 3723.90 (-4.6%) 3901.20 3694.90 - 3903.20 1.8835 times
Thu 24 April 2025 3903.30 (-0.47%) 3909.80 3850.00 - 3985.50 0.8726 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3694.4 and 4000.9

Weekly Target 13442.43
Weekly Target 23639.87
Weekly Target 33748.9333333333
Weekly Target 43946.37
Weekly Target 54055.43

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 09 May 2025 3837.30 (4.54%) 3617.10 3551.50 - 3858.00 0.9651 times
Fri 02 May 2025 3670.50 (-1.43%) 3743.00 3606.30 - 3764.00 0.4384 times
Fri 25 April 2025 3723.90 (4.76%) 3555.00 3543.00 - 4069.90 1.9757 times
Thu 17 April 2025 3554.70 (3.76%) 3430.00 3395.20 - 3635.80 0.6246 times
Fri 11 April 2025 3426.05 (-0.25%) 3351.00 3250.55 - 3449.00 0.652 times
Fri 04 April 2025 3434.60 (0.01%) 3434.25 3316.95 - 3589.00 0.831 times
Fri 28 March 2025 3434.25 (-7.8%) 3749.00 3405.10 - 3755.50 1.2897 times
Fri 21 March 2025 3724.75 (7.69%) 3458.70 3425.00 - 3803.05 0.8951 times
Thu 13 March 2025 3458.70 (-4.28%) 3648.95 3440.00 - 3713.00 1.3486 times
Fri 07 March 2025 3613.40 (2.85%) 3678.00 3311.00 - 3678.00 0.9798 times
Fri 28 February 2025 3513.15 (-1.27%) 3535.00 3205.00 - 3558.30 0.7674 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3694.4 and 4000.9

Monthly Target 13442.43
Monthly Target 23639.87
Monthly Target 33748.9333333333
Monthly Target 43946.37
Monthly Target 54055.43

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 09 May 2025 3837.30 (4.71%) 3606.30 3551.50 - 3858.00 0.1629 times
Wed 30 April 2025 3664.70 (6.71%) 3434.25 3250.55 - 4069.90 0.6501 times
Fri 28 March 2025 3434.25 (-2.25%) 3678.00 3311.00 - 3803.05 0.6687 times
Fri 28 February 2025 3513.15 (-8.46%) 3828.90 3205.00 - 3947.60 0.3938 times
Fri 31 January 2025 3838.00 (-4.9%) 4076.00 3700.05 - 4339.90 0.7364 times
Tue 31 December 2024 4035.65 (-8.82%) 4382.20 3956.35 - 4788.00 0.8293 times
Fri 29 November 2024 4426.15 (-5.17%) 4682.00 4111.00 - 4699.95 0.5388 times
Thu 31 October 2024 4667.35 (-1.05%) 4749.15 4207.05 - 4801.25 0.7043 times
Mon 30 September 2024 4717.05 (-3.68%) 4970.75 4405.15 - 4985.00 0.9251 times
Fri 30 August 2024 4897.30 (2.96%) 4775.45 4640.00 - 5426.00 4.3907 times
Wed 31 July 2024 4756.70 (13.15%) 4182.90 4032.35 - 5072.15 3.051 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3732.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3717.25

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3683 and price is deviating by 160 points

Upper Bollinger band is at 4001 and lower is at 3365, while middle bands are at 3524 and 3842

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3735.17 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 3756.42
12 day DMA 3757.58
20 day DMA 3682.24
35 day DMA 3616.96
50 day DMA 3576.11
100 day DMA 3752.45
150 day DMA 4004.64
200 day DMA 4207.19

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3771.463738.543707.01
12 day EMA3732.353713.283697.23
20 day EMA3693.343678.193665.21
35 day EMA3640.573628.993618.83
50 day EMA3581.223570.773561.35

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.423723.063695.68
12 day SMA3757.583765.943759.39
20 day SMA3682.243657.533639.18
35 day SMA3616.963606.143597.63
50 day SMA3576.113567.553557.92
100 day SMA3752.453758.673766.34
150 day SMA4004.644010.514016.92
200 day SMA4207.194210.554212.12
Back to top | Use Dark Theme