FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6010.5 and 6359
| Daily Target 1 | 5936.33 |
| Daily Target 2 | 6084.67 |
| Daily Target 3 | 6284.8333333333 |
| Daily Target 4 | 6433.17 |
| Daily Target 5 | 6633.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6233.00 (-3.04%) | 6428.50 | 6136.50 - 6485.00 | 0.1859 times | Thu 28 August 2025 | 6428.50 (-0.92%) | 6419.00 | 6328.00 - 6572.50 | 0.3239 times | Tue 26 August 2025 | 6488.50 (-0.17%) | 6350.00 | 6323.50 - 6645.00 | 0.5487 times | Mon 25 August 2025 | 6499.50 (0.47%) | 6428.50 | 6256.50 - 6659.00 | 1.4905 times | Fri 22 August 2025 | 6469.00 (15.28%) | 5656.50 | 5570.50 - 6680.00 | 2.9823 times | Thu 21 August 2025 | 5611.50 (-1.4%) | 5750.50 | 5533.50 - 6089.50 | 1.0798 times | Wed 20 August 2025 | 5691.00 (12.72%) | 5099.50 | 5080.00 - 5899.50 | 3.3052 times | Tue 19 August 2025 | 5049.00 (5.2%) | 4752.00 | 4752.00 - 5078.00 | 0.032 times | Mon 18 August 2025 | 4799.50 (-1.68%) | 4931.00 | 4740.50 - 4963.00 | 0.0361 times | Thu 14 August 2025 | 4881.50 (0.06%) | 4851.00 | 4851.00 - 4974.50 | 0.0156 times | Wed 13 August 2025 | 4878.50 (-0.19%) | 4919.00 | 4780.00 - 4969.50 | 0.0266 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5923.5 and 6446
| Weekly Target 1 | 5820.33 |
| Weekly Target 2 | 6026.67 |
| Weekly Target 3 | 6342.8333333333 |
| Weekly Target 4 | 6549.17 |
| Weekly Target 5 | 6865.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6233.00 (-3.65%) | 6428.50 | 6136.50 - 6659.00 | 1.9469 times | Fri 22 August 2025 | 6469.00 (32.52%) | 4931.00 | 4740.50 - 6680.00 | 5.6793 times | Thu 14 August 2025 | 4881.50 (1.12%) | 4757.50 | 4751.00 - 4974.50 | 0.0575 times | Fri 08 August 2025 | 4827.50 (-9.85%) | 5355.00 | 4780.00 - 5481.00 | 0.1485 times | Fri 01 August 2025 | 5355.00 (9.83%) | 4899.90 | 4699.90 - 5679.00 | 1.4588 times | Fri 25 July 2025 | 4875.80 (-2.84%) | 5002.00 | 4816.30 - 5030.20 | 0.0639 times | Fri 18 July 2025 | 5018.20 (4.09%) | 4850.00 | 4780.00 - 5287.30 | 0.1599 times | Fri 11 July 2025 | 4821.20 (-3.68%) | 5005.20 | 4780.00 - 5129.90 | 0.1104 times | Fri 04 July 2025 | 5005.20 (6.49%) | 4706.30 | 4706.30 - 5099.00 | 0.2535 times | Fri 27 June 2025 | 4700.30 (1.93%) | 4617.50 | 4527.60 - 4889.00 | 0.1212 times | Fri 20 June 2025 | 4611.20 (-1.51%) | 4681.80 | 4423.50 - 4890.00 | 0.1123 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5486.75 and 7426.25
| Monthly Target 1 | 3945 |
| Monthly Target 2 | 5089 |
| Monthly Target 3 | 5884.5 |
| Monthly Target 4 | 7028.5 |
| Monthly Target 5 | 7824 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 6.1736 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.4364 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.499 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.5788 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.2256 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.2321 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.1366 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.246 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.2849 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.187 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.2444 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5857.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5428 and price is deviating by 631 points
Upper Bollinger band is at 6688 and lower is at 4167, while middle bands are at 4798 and 6058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FosecoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6106.12 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6423.7 |
| 12 day DMA | 5659.79 |
| 20 day DMA | 5427.31 |
| 35 day DMA | 5226.98 |
| 50 day DMA | 5111.83 |
| 100 day DMA | 4624.84 |
| 150 day DMA | 4284.32 |
| 200 day DMA | 4279.85 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6236.28 | 6237.92 | 6142.64 |
| 12 day EMA | 5857.44 | 5789.18 | 5672.98 |
| 20 day EMA | 5604.15 | 5537.99 | 5444.29 |
| 35 day EMA | 5356.34 | 5304.73 | 5238.57 |
| 50 day EMA | 5205.47 | 5163.55 | 5111.94 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6423.7 | 6299.4 | 6151.9 |
| 12 day SMA | 5659.79 | 5537.21 | 5403.79 |
| 20 day SMA | 5427.31 | 5390 | 5310.01 |
| 35 day SMA | 5226.98 | 5191.09 | 5150.39 |
| 50 day SMA | 5111.83 | 5079.8 | 5044.6 |
| 100 day SMA | 4624.84 | 4597.57 | 4568.21 |
| 150 day SMA | 4284.32 | 4268.83 | 4252.22 |
| 200 day SMA | 4279.85 | 4271.56 | 4262.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.