Login or Join

FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3823.58 and 3914.43

Daily Target 13758.2
Daily Target 23798.1
Daily Target 33849.05
Daily Target 43888.95
Daily Target 53939.9

Daily price and volume Foseco India

Date Closing Open Range Volume
Fri 31 January 2025 3838.00 (0.84%) 3825.60 3809.15 - 3900.00 0.5974 times
Thu 30 January 2025 3806.20 (-0.92%) 3880.60 3779.95 - 3894.90 1.4081 times
Wed 29 January 2025 3841.60 (2.97%) 3740.00 3740.00 - 3884.95 0.9953 times
Tue 28 January 2025 3730.95 (-0.43%) 3747.15 3700.05 - 3774.95 0.9526 times
Mon 27 January 2025 3747.15 (-2.26%) 3833.95 3744.00 - 3833.95 1.0518 times
Fri 24 January 2025 3833.95 (0.84%) 3839.00 3744.05 - 3853.00 1.9075 times
Thu 23 January 2025 3802.00 (0.1%) 3798.65 3761.05 - 3864.50 0.6458 times
Wed 22 January 2025 3798.10 (-2.75%) 3917.70 3756.55 - 3931.75 1.1452 times
Tue 21 January 2025 3905.60 (-0.1%) 3923.70 3898.10 - 3968.70 0.5259 times
Mon 20 January 2025 3909.55 (-0.69%) 3976.40 3901.05 - 3976.40 0.7704 times
Fri 17 January 2025 3936.85 (0.07%) 3943.25 3930.30 - 3973.80 0.5732 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3769.03 and 3968.98

Weekly Target 13612.73
Weekly Target 23725.37
Weekly Target 33812.6833333333
Weekly Target 43925.32
Weekly Target 54012.63

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Fri 31 January 2025 3838.00 (0.11%) 3833.95 3700.05 - 3900.00 0.8587 times
Fri 24 January 2025 3833.95 (-2.61%) 3976.40 3744.05 - 3976.40 0.8569 times
Fri 17 January 2025 3936.85 (3.53%) 3975.00 3780.00 - 4035.15 1.3674 times
Mon 13 January 2025 3802.70 (-5.91%) 3975.00 3780.00 - 4001.95 0.2566 times
Fri 10 January 2025 4041.70 (-2.08%) 4136.05 3936.00 - 4339.90 2.9298 times
Fri 03 January 2025 4127.50 (0.68%) 4099.60 3956.35 - 4173.95 0.8312 times
Fri 27 December 2024 4099.60 (-1.64%) 4208.95 4001.00 - 4208.95 0.9119 times
Fri 20 December 2024 4167.85 (-3.82%) 4376.55 4156.35 - 4376.55 0.4248 times
Wed 18 December 2024 4333.50 (-1.83%) 4458.60 4312.00 - 4459.00 0.4576 times
Fri 13 December 2024 4414.45 (-2.91%) 4638.80 4346.25 - 4709.65 1.1052 times
Fri 06 December 2024 4546.65 (2.72%) 4382.20 4282.30 - 4788.00 4.5073 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3449.1 and 4088.95

Monthly Target 13319.47
Monthly Target 23578.73
Monthly Target 33959.3166666667
Monthly Target 44218.58
Monthly Target 54599.17

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Fri 31 January 2025 3838.00 (-4.9%) 4076.00 3700.05 - 4339.90 0.4203 times
Tue 31 December 2024 4035.65 (-8.82%) 4382.20 3956.35 - 4788.00 0.4733 times
Fri 29 November 2024 4426.15 (-5.17%) 4682.00 4111.00 - 4699.95 0.3074 times
Thu 31 October 2024 4667.35 (-1.05%) 4749.15 4207.05 - 4801.25 0.4019 times
Mon 30 September 2024 4717.05 (-3.68%) 4970.75 4405.15 - 4985.00 0.5279 times
Fri 30 August 2024 4897.30 (2.96%) 4775.45 4640.00 - 5426.00 2.5056 times
Wed 31 July 2024 4756.70 (13.15%) 4182.90 4032.35 - 5072.15 1.7411 times
Fri 28 June 2024 4203.95 (16%) 3770.00 3290.55 - 4363.95 1.3027 times
Fri 31 May 2024 3624.00 (-2.43%) 3588.05 3237.05 - 3850.00 0.8225 times
Tue 30 April 2024 3714.25 (27.55%) 2940.00 2940.00 - 3799.00 1.4973 times
Thu 28 March 2024 2912.10 (-16.23%) 3476.50 2852.05 - 3547.00 1.2236 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3845.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3894 and price is deviating by 113 points

Upper Bollinger band is at 4120 and lower is at 3669, while middle bands are at 3781 and 4007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FosecoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3815.53 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.

FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India FOSECOIND

DMA (daily moving average) of Foseco India FOSECOIND

DMA period DMA value
5 day DMA 3792.78
12 day DMA 3840.32
20 day DMA 3893.71
35 day DMA 4004.59
50 day DMA 4138.95
100 day DMA 4352.51
150 day DMA 4471.15
200 day DMA 4291.85

EMA (exponential moving average) of Foseco India FOSECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3816.153805.233804.74
12 day EMA3845.163846.463853.78
20 day EMA3898.443904.83915.17
35 day EMA4012.374022.644035.38
50 day EMA4128.34140.144153.76

SMA (simple moving average) of Foseco India FOSECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3792.783791.973791.13
12 day SMA3840.323847.833864.66
20 day SMA3893.713900.443916.51
35 day SMA4004.594020.274037.65
50 day SMA4138.954150.764162.57
100 day SMA4352.514360.794370.21
150 day SMA4471.154474.614477.96
200 day SMA4291.854289.724288.12
Back to top | Use Dark Theme