FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 3823.58 and 3914.43
Daily Target 1 | 3758.2 |
Daily Target 2 | 3798.1 |
Daily Target 3 | 3849.05 |
Daily Target 4 | 3888.95 |
Daily Target 5 | 3939.9 |
Daily price and volume Foseco India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3838.00 (0.84%) | 3825.60 | 3809.15 - 3900.00 | 0.5974 times | Thu 30 January 2025 | 3806.20 (-0.92%) | 3880.60 | 3779.95 - 3894.90 | 1.4081 times | Wed 29 January 2025 | 3841.60 (2.97%) | 3740.00 | 3740.00 - 3884.95 | 0.9953 times | Tue 28 January 2025 | 3730.95 (-0.43%) | 3747.15 | 3700.05 - 3774.95 | 0.9526 times | Mon 27 January 2025 | 3747.15 (-2.26%) | 3833.95 | 3744.00 - 3833.95 | 1.0518 times | Fri 24 January 2025 | 3833.95 (0.84%) | 3839.00 | 3744.05 - 3853.00 | 1.9075 times | Thu 23 January 2025 | 3802.00 (0.1%) | 3798.65 | 3761.05 - 3864.50 | 0.6458 times | Wed 22 January 2025 | 3798.10 (-2.75%) | 3917.70 | 3756.55 - 3931.75 | 1.1452 times | Tue 21 January 2025 | 3905.60 (-0.1%) | 3923.70 | 3898.10 - 3968.70 | 0.5259 times | Mon 20 January 2025 | 3909.55 (-0.69%) | 3976.40 | 3901.05 - 3976.40 | 0.7704 times | Fri 17 January 2025 | 3936.85 (0.07%) | 3943.25 | 3930.30 - 3973.80 | 0.5732 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 3769.03 and 3968.98
Weekly Target 1 | 3612.73 |
Weekly Target 2 | 3725.37 |
Weekly Target 3 | 3812.6833333333 |
Weekly Target 4 | 3925.32 |
Weekly Target 5 | 4012.63 |
Weekly price and volumes for Foseco India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3838.00 (0.11%) | 3833.95 | 3700.05 - 3900.00 | 0.8587 times | Fri 24 January 2025 | 3833.95 (-2.61%) | 3976.40 | 3744.05 - 3976.40 | 0.8569 times | Fri 17 January 2025 | 3936.85 (3.53%) | 3975.00 | 3780.00 - 4035.15 | 1.3674 times | Mon 13 January 2025 | 3802.70 (-5.91%) | 3975.00 | 3780.00 - 4001.95 | 0.2566 times | Fri 10 January 2025 | 4041.70 (-2.08%) | 4136.05 | 3936.00 - 4339.90 | 2.9298 times | Fri 03 January 2025 | 4127.50 (0.68%) | 4099.60 | 3956.35 - 4173.95 | 0.8312 times | Fri 27 December 2024 | 4099.60 (-1.64%) | 4208.95 | 4001.00 - 4208.95 | 0.9119 times | Fri 20 December 2024 | 4167.85 (-3.82%) | 4376.55 | 4156.35 - 4376.55 | 0.4248 times | Wed 18 December 2024 | 4333.50 (-1.83%) | 4458.60 | 4312.00 - 4459.00 | 0.4576 times | Fri 13 December 2024 | 4414.45 (-2.91%) | 4638.80 | 4346.25 - 4709.65 | 1.1052 times | Fri 06 December 2024 | 4546.65 (2.72%) | 4382.20 | 4282.30 - 4788.00 | 4.5073 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 3449.1 and 4088.95
Monthly Target 1 | 3319.47 |
Monthly Target 2 | 3578.73 |
Monthly Target 3 | 3959.3166666667 |
Monthly Target 4 | 4218.58 |
Monthly Target 5 | 4599.17 |
Monthly price and volumes Foseco India
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.4203 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.4733 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.3074 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.4019 times | Mon 30 September 2024 | 4717.05 (-3.68%) | 4970.75 | 4405.15 - 4985.00 | 0.5279 times | Fri 30 August 2024 | 4897.30 (2.96%) | 4775.45 | 4640.00 - 5426.00 | 2.5056 times | Wed 31 July 2024 | 4756.70 (13.15%) | 4182.90 | 4032.35 - 5072.15 | 1.7411 times | Fri 28 June 2024 | 4203.95 (16%) | 3770.00 | 3290.55 - 4363.95 | 1.3027 times | Fri 31 May 2024 | 3624.00 (-2.43%) | 3588.05 | 3237.05 - 3850.00 | 0.8225 times | Tue 30 April 2024 | 3714.25 (27.55%) | 2940.00 | 2940.00 - 3799.00 | 1.4973 times | Thu 28 March 2024 | 2912.10 (-16.23%) | 3476.50 | 2852.05 - 3547.00 | 1.2236 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3845.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3894 and price is deviating by 113 points
Upper Bollinger band is at 4120 and lower is at 3669, while middle bands are at 3781 and 4007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FosecoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FosecoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FosecoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.53 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
DMA period | DMA value |
5 day DMA | 3792.78 |
12 day DMA | 3840.32 |
20 day DMA | 3893.71 |
35 day DMA | 4004.59 |
50 day DMA | 4138.95 |
100 day DMA | 4352.51 |
150 day DMA | 4471.15 |
200 day DMA | 4291.85 |
EMA (exponential moving average) of Foseco India FOSECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3816.15 | 3805.23 | 3804.74 |
12 day EMA | 3845.16 | 3846.46 | 3853.78 |
20 day EMA | 3898.44 | 3904.8 | 3915.17 |
35 day EMA | 4012.37 | 4022.64 | 4035.38 |
50 day EMA | 4128.3 | 4140.14 | 4153.76 |
SMA (simple moving average) of Foseco India FOSECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3792.78 | 3791.97 | 3791.13 |
12 day SMA | 3840.32 | 3847.83 | 3864.66 |
20 day SMA | 3893.71 | 3900.44 | 3916.51 |
35 day SMA | 4004.59 | 4020.27 | 4037.65 |
50 day SMA | 4138.95 | 4150.76 | 4162.57 |
100 day SMA | 4352.51 | 4360.79 | 4370.21 |
150 day SMA | 4471.15 | 4474.61 | 4477.96 |
200 day SMA | 4291.85 | 4289.72 | 4288.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.