FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 621.45 and 647.55
| Daily Target 1 | 615.2 |
| Daily Target 2 | 627.7 |
| Daily Target 3 | 641.3 |
| Daily Target 4 | 653.8 |
| Daily Target 5 | 667.4 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 640.20 (-1.17%) | 647.50 | 628.80 - 654.90 | 1.2484 times | Thu 30 January 2025 | 647.75 (3.05%) | 628.00 | 627.00 - 654.50 | 1.1325 times | Wed 29 January 2025 | 628.55 (8.15%) | 580.05 | 578.65 - 632.00 | 1.0612 times | Tue 28 January 2025 | 581.20 (-1.82%) | 592.55 | 577.00 - 596.00 | 1.2506 times | Mon 27 January 2025 | 591.95 (-3.91%) | 605.55 | 585.45 - 611.15 | 1.6723 times | Fri 24 January 2025 | 616.05 (-3.12%) | 639.00 | 614.75 - 641.55 | 0.4737 times | Thu 23 January 2025 | 635.90 (1%) | 629.65 | 624.80 - 644.40 | 0.6207 times | Wed 22 January 2025 | 629.60 (-1.63%) | 641.00 | 623.70 - 642.20 | 1.0847 times | Tue 21 January 2025 | 640.00 (-2.07%) | 656.05 | 637.25 - 659.85 | 0.7861 times | Mon 20 January 2025 | 653.50 (1.4%) | 648.00 | 636.30 - 655.45 | 0.6699 times | Fri 17 January 2025 | 644.50 (-2.85%) | 664.80 | 641.05 - 664.80 | 0.6214 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 608.6 and 686.5
| Weekly Target 1 | 546.13 |
| Weekly Target 2 | 593.17 |
| Weekly Target 3 | 624.03333333333 |
| Weekly Target 4 | 671.07 |
| Weekly Target 5 | 701.93 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 640.20 (3.92%) | 605.55 | 577.00 - 654.90 | 1.6772 times | Fri 24 January 2025 | 616.05 (-4.41%) | 648.00 | 614.75 - 659.85 | 0.9578 times | Fri 17 January 2025 | 644.50 (-2.75%) | 684.00 | 641.05 - 686.95 | 1.0332 times | Mon 13 January 2025 | 662.75 (-3.56%) | 684.00 | 658.55 - 686.95 | 0.1999 times | Fri 10 January 2025 | 687.20 (-6.13%) | 739.00 | 685.10 - 743.30 | 1.2627 times | Fri 03 January 2025 | 732.05 (7.32%) | 685.95 | 682.10 - 744.50 | 1.8893 times | Fri 27 December 2024 | 682.10 (0.63%) | 680.00 | 659.15 - 691.95 | 0.6874 times | Fri 20 December 2024 | 677.85 (-0.71%) | 689.45 | 661.60 - 691.05 | 0.4773 times | Wed 18 December 2024 | 682.70 (-4.11%) | 717.00 | 671.60 - 717.00 | 0.4499 times | Fri 13 December 2024 | 711.95 (-0.32%) | 715.80 | 703.60 - 729.00 | 1.3653 times | Fri 06 December 2024 | 714.25 (8.35%) | 660.50 | 649.00 - 716.85 | 2.1445 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 525.45 and 691.75
| Monthly Target 1 | 487.2 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 653.5 |
| Monthly Target 4 | 730 |
| Monthly Target 5 | 819.8 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.102 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0973 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.982 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7692 times | Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.8774 times | Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.3445 times | Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.3893 times | Fri 28 June 2024 | 475.35 (0.05%) | 489.00 | 406.00 - 509.85 | 1.0164 times | Fri 31 May 2024 | 475.10 (8.33%) | 440.90 | 434.00 - 484.90 | 0.8439 times | Tue 30 April 2024 | 438.55 (4.37%) | 426.00 | 421.50 - 457.30 | 0.5779 times | Thu 28 March 2024 | 420.20 (2.99%) | 399.00 | 375.05 - 421.95 | 1.099 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 635.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.95
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 39 points
Upper Bollinger band is at 730 and lower is at 578, while middle bands are at 616 and 692
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.69 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 617.93 |
| 12 day DMA | 631.05 |
| 20 day DMA | 653.62 |
| 35 day DMA | 671.99 |
| 50 day DMA | 678.25 |
| 100 day DMA | 645.62 |
| 150 day DMA | 601.9 |
| 200 day DMA | 567.09 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.2 | 625.2 | 613.92 |
| 12 day EMA | 635.42 | 634.55 | 632.15 |
| 20 day EMA | 646.85 | 647.55 | 647.53 |
| 35 day EMA | 659.27 | 660.39 | 661.13 |
| 50 day EMA | 672.16 | 673.46 | 674.51 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.93 | 613.1 | 610.73 |
| 12 day SMA | 631.05 | 631.98 | 633.29 |
| 20 day SMA | 653.62 | 657.56 | 661.78 |
| 35 day SMA | 671.99 | 673.6 | 675.43 |
| 50 day SMA | 678.25 | 679.4 | 680.16 |
| 100 day SMA | 645.62 | 644.89 | 644.02 |
| 150 day SMA | 601.9 | 600.71 | 599.53 |
| 200 day SMA | 567.09 | 566.14 | 565.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.