Login or Join

FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 655.7 and 678

Daily Target 1637.83
Daily Target 2651.27
Daily Target 3660.13333333333
Daily Target 4673.57
Daily Target 5682.43

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 664.70 (0.29%) 646.70 646.70 - 669.00 0.482 times
Thu 08 May 2025 662.75 (-2.93%) 686.00 657.70 - 691.70 0.8566 times
Wed 07 May 2025 682.75 (-0.6%) 679.80 663.10 - 686.20 0.9958 times
Tue 06 May 2025 686.85 (0.86%) 682.00 666.00 - 694.80 0.9846 times
Mon 05 May 2025 681.00 (0.35%) 680.35 669.95 - 686.45 0.4598 times
Fri 02 May 2025 678.60 (-1.01%) 686.00 676.15 - 692.55 0.855 times
Wed 30 April 2025 685.55 (2.75%) 667.20 663.25 - 701.00 2.842 times
Tue 29 April 2025 667.20 (-1.18%) 677.85 662.30 - 679.00 0.4381 times
Mon 28 April 2025 675.20 (3.14%) 650.00 647.65 - 677.80 0.6818 times
Fri 25 April 2025 654.65 (-2.06%) 671.50 638.00 - 671.50 1.4044 times
Thu 24 April 2025 668.40 (-1.22%) 679.00 664.35 - 683.00 0.5151 times

 Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 631.65 and 679.75

Weekly Target 1620.63
Weekly Target 2642.67
Weekly Target 3668.73333333333
Weekly Target 4690.77
Weekly Target 5716.83

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 664.70 (-2.05%) 680.35 646.70 - 694.80 0.6989 times
Fri 02 May 2025 678.60 (3.66%) 650.00 647.65 - 701.00 0.8909 times
Fri 25 April 2025 654.65 (-1.49%) 664.55 638.00 - 683.00 0.8381 times
Thu 17 April 2025 664.55 (2.31%) 663.00 645.40 - 699.70 1.0546 times
Fri 11 April 2025 649.55 (0.02%) 606.00 595.80 - 671.85 0.8741 times
Fri 04 April 2025 649.45 (-7%) 699.80 639.90 - 721.90 0.665 times
Fri 28 March 2025 698.35 (11.16%) 637.90 630.65 - 724.95 1.3391 times
Fri 21 March 2025 628.25 (3.77%) 603.10 595.60 - 644.40 1.7437 times
Thu 13 March 2025 605.45 (-3.82%) 631.10 599.60 - 635.80 0.4852 times
Fri 07 March 2025 629.50 (2.74%) 602.00 602.00 - 673.65 1.4105 times
Fri 28 February 2025 612.70 (-1.07%) 614.90 589.05 - 622.00 0.5618 times

 weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 631.65 and 679.75

Monthly Target 1620.63
Monthly Target 2642.67
Monthly Target 3668.73333333333
Monthly Target 4690.77
Monthly Target 5716.83

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Fri 09 May 2025 664.70 (-3.04%) 686.00 646.70 - 694.80 0.236 times
Wed 30 April 2025 685.55 (-1.83%) 699.80 595.80 - 721.90 1.1467 times
Fri 28 March 2025 698.35 (13.98%) 602.00 595.60 - 724.95 1.3708 times
Fri 28 February 2025 612.70 (-4.3%) 625.45 587.10 - 672.90 0.8464 times
Fri 31 January 2025 640.20 (-11.06%) 722.30 577.00 - 743.30 1.1426 times
Tue 31 December 2024 719.85 (9.2%) 660.50 649.00 - 744.50 1.1378 times
Fri 29 November 2024 659.20 (5.52%) 643.90 604.90 - 740.35 1.0183 times
Thu 31 October 2024 624.70 (1.56%) 615.10 572.00 - 631.75 0.7975 times
Mon 30 September 2024 615.10 (11.47%) 558.00 537.40 - 622.85 0.9098 times
Fri 30 August 2024 551.80 (9.94%) 502.40 480.55 - 563.00 1.3941 times
Wed 31 July 2024 501.90 (5.59%) 479.90 453.00 - 532.25 1.4406 times

 monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 671.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 12 points

Upper Bollinger band is at 692 and lower is at 644, while middle bands are at 656 and 680

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.

FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.79 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.

FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 675.61
12 day DMA 673.69
20 day DMA 667.07
35 day DMA 658.02
50 day DMA 647.44
100 day DMA 654.14
150 day DMA 648.58
200 day DMA 622.72

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA671.55674.98681.09
12 day EMA671.4672.62674.41
20 day EMA667.29667.56668.07
35 day EMA657.04656.59656.23
50 day EMA646.86646.13645.45

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA675.61678.39682.95
12 day SMA673.69673.68673.15
20 day SMA667.07665.5664.84
35 day SMA658.02656.33654.98
50 day SMA647.44646.21645.03
100 day SMA654.14654.71655.22
150 day SMA648.58648.25647.81
200 day SMA622.72621.81620.93
Back to top | Use Dark Theme