FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 919.48 and 933.18
| Daily Target 1 | 908.62 |
| Daily Target 2 | 916.63 |
| Daily Target 3 | 922.31666666667 |
| Daily Target 4 | 930.33 |
| Daily Target 5 | 936.02 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 924.65 (1.44%) | 918.80 | 914.30 - 928.00 | 0.637 times | Fri 29 August 2025 | 911.50 (0.01%) | 911.40 | 904.40 - 920.85 | 0.5675 times | Thu 28 August 2025 | 911.40 (-0.5%) | 922.50 | 908.95 - 924.80 | 1.1673 times | Tue 26 August 2025 | 916.00 (0.09%) | 915.15 | 905.35 - 920.95 | 1.3421 times | Mon 25 August 2025 | 915.15 (-2.06%) | 940.00 | 913.00 - 941.85 | 1.0976 times | Fri 22 August 2025 | 934.40 (-1.39%) | 944.55 | 932.10 - 947.00 | 1.047 times | Thu 21 August 2025 | 947.55 (-1.7%) | 965.00 | 945.15 - 971.00 | 1.1987 times | Wed 20 August 2025 | 963.95 (1.59%) | 952.80 | 943.00 - 966.00 | 1.2201 times | Tue 19 August 2025 | 948.90 (1.14%) | 945.00 | 936.00 - 950.85 | 0.8742 times | Mon 18 August 2025 | 938.25 (0.67%) | 944.80 | 934.40 - 946.65 | 0.8486 times | Thu 14 August 2025 | 932.00 (-1.46%) | 947.20 | 929.00 - 951.05 | 1.065 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 919.48 and 933.18
| Weekly Target 1 | 908.62 |
| Weekly Target 2 | 916.63 |
| Weekly Target 3 | 922.31666666667 |
| Weekly Target 4 | 930.33 |
| Weekly Target 5 | 936.02 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 924.65 (1.44%) | 918.80 | 914.30 - 928.00 | 0.1253 times | Fri 29 August 2025 | 911.50 (-2.45%) | 940.00 | 904.40 - 941.85 | 0.821 times | Fri 22 August 2025 | 934.40 (0.26%) | 944.80 | 932.10 - 971.00 | 1.0204 times | Thu 14 August 2025 | 932.00 (3.86%) | 899.00 | 895.00 - 951.05 | 1.3424 times | Fri 08 August 2025 | 897.35 (4.43%) | 860.00 | 848.75 - 904.50 | 2.0599 times | Fri 01 August 2025 | 859.25 (1.62%) | 849.05 | 830.15 - 867.35 | 1.0299 times | Fri 25 July 2025 | 845.55 (5.89%) | 798.50 | 790.70 - 849.70 | 1.2559 times | Fri 18 July 2025 | 798.50 (4.44%) | 761.00 | 761.00 - 813.70 | 0.7507 times | Fri 11 July 2025 | 764.55 (-5.27%) | 807.00 | 757.15 - 813.00 | 0.7882 times | Fri 04 July 2025 | 807.05 (2.94%) | 790.00 | 768.30 - 809.40 | 0.8062 times | Fri 27 June 2025 | 784.00 (3.81%) | 746.00 | 746.00 - 802.90 | 1.3563 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 919.48 and 933.18
| Monthly Target 1 | 908.62 |
| Monthly Target 2 | 916.63 |
| Monthly Target 3 | 922.31666666667 |
| Monthly Target 4 | 930.33 |
| Monthly Target 5 | 936.02 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 924.65 (1.44%) | 918.80 | 914.30 - 928.00 | 0.0308 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.3398 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 1.0596 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 1.1704 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 1.1403 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 1.0809 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.2922 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.7979 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.0417 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.0464 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9598 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 919.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 914 and price is deviating by 32 points
Upper Bollinger band is at 977 and lower is at 851, while middle bands are at 883 and 945
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.99 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 915.74 |
| 12 day DMA | 932.46 |
| 20 day DMA | 913.52 |
| 35 day DMA | 872.7 |
| 50 day DMA | 845.84 |
| 100 day DMA | 772.94 |
| 150 day DMA | 725.17 |
| 200 day DMA | 714.45 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.56 | 918.51 | 922.01 |
| 12 day EMA | 919.64 | 918.73 | 920.04 |
| 20 day EMA | 907.28 | 905.45 | 904.81 |
| 35 day EMA | 879.27 | 876.6 | 874.55 |
| 50 day EMA | 845.57 | 842.34 | 839.52 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.74 | 917.69 | 924.9 |
| 12 day SMA | 932.46 | 933.05 | 933.81 |
| 20 day SMA | 913.52 | 910.16 | 906.72 |
| 35 day SMA | 872.7 | 868.38 | 864.76 |
| 50 day SMA | 845.84 | 842.31 | 839.26 |
| 100 day SMA | 772.94 | 770.19 | 767.67 |
| 150 day SMA | 725.17 | 723.28 | 721.56 |
| 200 day SMA | 714.45 | 712.94 | 711.49 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 930.60 | 917.55 | 917.55 to 932.75 | 1.12 times |
| 29 Fri | 916.60 | 919.45 | 908.40 to 924.15 | 1.08 times |
| 28 Thu | 915.00 | 925.00 | 913.05 to 930.35 | 1.07 times |
| 26 Tue | 920.35 | 922.70 | 911.35 to 926.75 | 0.96 times |
| 25 Mon | 920.55 | 944.30 | 918.90 to 945.50 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 933.30 | 923.45 | 921.90 to 934.80 | 1.16 times |
| 29 Fri | 919.05 | 917.30 | 913.15 to 926.15 | 1.02 times |
| 28 Thu | 917.30 | 924.30 | 914.95 to 924.30 | 0.94 times |
| 26 Tue | 921.45 | 920.00 | 912.15 to 931.00 | 0.91 times |
| 25 Mon | 921.45 | 930.00 | 921.20 to 930.50 | 0.97 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 918.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Fri | 918.60 | 918.60 | 918.60 to 918.60 | 1 times |
Option chain for Fortis Healthcare FORTIS 30 Tue September 2025 expiry
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3.90 | 73.20 | 0.05 |
| 29 Fri August 2025 | 3.10 | 81.60 | 0.02 |
| 28 Thu August 2025 | 4.25 | 82.00 | 0.02 |
| 26 Tue August 2025 | 5.75 | 82.00 | 0.02 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 5.05 | 64.55 | 0.16 |
| 29 Fri August 2025 | 3.90 | 79.70 | 0.03 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 11.25 | 51.60 | 0.05 |
| 29 Fri August 2025 | 8.70 | 51.60 | 0.05 |
| 28 Thu August 2025 | 10.30 | 53.05 | 0.05 |
| 26 Tue August 2025 | 12.90 | 53.05 | 0.1 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 14.60 | 44.50 | 0.09 |
| 29 Fri August 2025 | 11.20 | 44.50 | 0.08 |
| 28 Thu August 2025 | 13.00 | 47.90 | 0.07 |
| 26 Tue August 2025 | 15.40 | 44.70 | 0.14 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 18.70 | 28.45 | 0.11 |
| 29 Fri August 2025 | 14.35 | 37.60 | 0.13 |
| 28 Thu August 2025 | 15.85 | 42.55 | 0.17 |
| 26 Tue August 2025 | 19.25 | 36.85 | 0.29 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 23.45 | 23.30 | 0.5 |
| 29 Fri August 2025 | 17.95 | 31.90 | 1 |
| 28 Thu August 2025 | 19.90 | 35.90 | 1.64 |
| 26 Tue August 2025 | 23.95 | 33.45 | 4 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 28.95 | 18.80 | 0.84 |
| 29 Fri August 2025 | 22.40 | 26.25 | 0.67 |
| 28 Thu August 2025 | 23.95 | 29.55 | 0.33 |
| 26 Tue August 2025 | 27.60 | 27.25 | 0.56 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 35.65 | 14.90 | 1.46 |
| 29 Fri August 2025 | 27.65 | 21.45 | 1.53 |
| 28 Thu August 2025 | 28.55 | 24.25 | 1.02 |
| 26 Tue August 2025 | 33.25 | 22.50 | 0.66 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 42.00 | 11.95 | 1.08 |
| 29 Fri August 2025 | 33.20 | 16.80 | 1.36 |
| 28 Thu August 2025 | 34.35 | 19.45 | 1.38 |
| 26 Tue August 2025 | 37.95 | 18.05 | 1.36 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 50.15 | 9.40 | 62 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 57.20 | 7.20 | 7.38 |
| 29 Fri August 2025 | 56.50 | 10.70 | 37.5 |
| 28 Thu August 2025 | 56.50 | 12.55 | 20.5 |
| 26 Tue August 2025 | 47.85 | 11.25 | 54 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 65.65 | 5.65 | 5.13 |
| 29 Fri August 2025 | 60.00 | 8.45 | 7.67 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 74.60 | 4.40 | 2.6 |
| 29 Fri August 2025 | 68.45 | 6.55 | 10.4 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 83.35 | 3.60 | 6.83 |
| 29 Fri August 2025 | 71.60 | 5.05 | 17.6 |
| 28 Thu August 2025 | 70.55 | 6.20 | 24.75 |
| 26 Tue August 2025 | 82.70 | 5.75 | 41 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 90.50 | 2.35 | 10 |
| 29 Fri August 2025 | 90.50 | 3.10 | 10 |
| 28 Thu August 2025 | 90.50 | 3.75 | 11 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 104.00 | 2.55 | 5 |
| 29 Fri August 2025 | 104.00 | 2.55 | 5 |
| 28 Thu August 2025 | 104.00 | 3.00 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.