FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 655.7 and 678
Daily Target 1 | 637.83 |
Daily Target 2 | 651.27 |
Daily Target 3 | 660.13333333333 |
Daily Target 4 | 673.57 |
Daily Target 5 | 682.43 |
Daily price and volume Fortis Healthcare
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 664.70 (0.29%) | 646.70 | 646.70 - 669.00 | 0.482 times | Thu 08 May 2025 | 662.75 (-2.93%) | 686.00 | 657.70 - 691.70 | 0.8566 times | Wed 07 May 2025 | 682.75 (-0.6%) | 679.80 | 663.10 - 686.20 | 0.9958 times | Tue 06 May 2025 | 686.85 (0.86%) | 682.00 | 666.00 - 694.80 | 0.9846 times | Mon 05 May 2025 | 681.00 (0.35%) | 680.35 | 669.95 - 686.45 | 0.4598 times | Fri 02 May 2025 | 678.60 (-1.01%) | 686.00 | 676.15 - 692.55 | 0.855 times | Wed 30 April 2025 | 685.55 (2.75%) | 667.20 | 663.25 - 701.00 | 2.842 times | Tue 29 April 2025 | 667.20 (-1.18%) | 677.85 | 662.30 - 679.00 | 0.4381 times | Mon 28 April 2025 | 675.20 (3.14%) | 650.00 | 647.65 - 677.80 | 0.6818 times | Fri 25 April 2025 | 654.65 (-2.06%) | 671.50 | 638.00 - 671.50 | 1.4044 times | Thu 24 April 2025 | 668.40 (-1.22%) | 679.00 | 664.35 - 683.00 | 0.5151 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 631.65 and 679.75
Weekly Target 1 | 620.63 |
Weekly Target 2 | 642.67 |
Weekly Target 3 | 668.73333333333 |
Weekly Target 4 | 690.77 |
Weekly Target 5 | 716.83 |
Weekly price and volumes for Fortis Healthcare
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 664.70 (-2.05%) | 680.35 | 646.70 - 694.80 | 0.6989 times | Fri 02 May 2025 | 678.60 (3.66%) | 650.00 | 647.65 - 701.00 | 0.8909 times | Fri 25 April 2025 | 654.65 (-1.49%) | 664.55 | 638.00 - 683.00 | 0.8381 times | Thu 17 April 2025 | 664.55 (2.31%) | 663.00 | 645.40 - 699.70 | 1.0546 times | Fri 11 April 2025 | 649.55 (0.02%) | 606.00 | 595.80 - 671.85 | 0.8741 times | Fri 04 April 2025 | 649.45 (-7%) | 699.80 | 639.90 - 721.90 | 0.665 times | Fri 28 March 2025 | 698.35 (11.16%) | 637.90 | 630.65 - 724.95 | 1.3391 times | Fri 21 March 2025 | 628.25 (3.77%) | 603.10 | 595.60 - 644.40 | 1.7437 times | Thu 13 March 2025 | 605.45 (-3.82%) | 631.10 | 599.60 - 635.80 | 0.4852 times | Fri 07 March 2025 | 629.50 (2.74%) | 602.00 | 602.00 - 673.65 | 1.4105 times | Fri 28 February 2025 | 612.70 (-1.07%) | 614.90 | 589.05 - 622.00 | 0.5618 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 631.65 and 679.75
Monthly Target 1 | 620.63 |
Monthly Target 2 | 642.67 |
Monthly Target 3 | 668.73333333333 |
Monthly Target 4 | 690.77 |
Monthly Target 5 | 716.83 |
Monthly price and volumes Fortis Healthcare
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 664.70 (-3.04%) | 686.00 | 646.70 - 694.80 | 0.236 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 1.1467 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.3708 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.8464 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 1.1426 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 1.1378 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 1.0183 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.7975 times | Mon 30 September 2024 | 615.10 (11.47%) | 558.00 | 537.40 - 622.85 | 0.9098 times | Fri 30 August 2024 | 551.80 (9.94%) | 502.40 | 480.55 - 563.00 | 1.3941 times | Wed 31 July 2024 | 501.90 (5.59%) | 479.90 | 453.00 - 532.25 | 1.4406 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 671.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 668 and price is deviating by 12 points
Upper Bollinger band is at 692 and lower is at 644, while middle bands are at 656 and 680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.79 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
DMA period | DMA value |
5 day DMA | 675.61 |
12 day DMA | 673.69 |
20 day DMA | 667.07 |
35 day DMA | 658.02 |
50 day DMA | 647.44 |
100 day DMA | 654.14 |
150 day DMA | 648.58 |
200 day DMA | 622.72 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 671.55 | 674.98 | 681.09 |
12 day EMA | 671.4 | 672.62 | 674.41 |
20 day EMA | 667.29 | 667.56 | 668.07 |
35 day EMA | 657.04 | 656.59 | 656.23 |
50 day EMA | 646.86 | 646.13 | 645.45 |
SMA (simple moving average) of Fortis Healthcare FORTIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 675.61 | 678.39 | 682.95 |
12 day SMA | 673.69 | 673.68 | 673.15 |
20 day SMA | 667.07 | 665.5 | 664.84 |
35 day SMA | 658.02 | 656.33 | 654.98 |
50 day SMA | 647.44 | 646.21 | 645.03 |
100 day SMA | 654.14 | 654.71 | 655.22 |
150 day SMA | 648.58 | 648.25 | 647.81 |
200 day SMA | 622.72 | 621.81 | 620.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.