FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 1007.38 and 1035.98
| Daily Target 1 | 1002.15 |
| Daily Target 2 | 1012.6 |
| Daily Target 3 | 1030.75 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1059.35 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1023.05 (-2.06%) | 1044.45 | 1020.30 - 1048.90 | 1.2033 times | Thu 30 October 2025 | 1044.60 (-1.03%) | 1054.55 | 1039.80 - 1057.45 | 0.5996 times | Wed 29 October 2025 | 1055.45 (-0.15%) | 1061.00 | 1051.85 - 1064.50 | 0.7173 times | Tue 28 October 2025 | 1057.00 (0.42%) | 1059.80 | 1050.80 - 1067.70 | 0.7969 times | Mon 27 October 2025 | 1052.55 (1.47%) | 1045.00 | 1036.05 - 1056.35 | 0.9168 times | Fri 24 October 2025 | 1037.30 (-1.16%) | 1054.20 | 1034.90 - 1065.70 | 1.4401 times | Thu 23 October 2025 | 1049.45 (-4.41%) | 1098.15 | 1045.10 - 1104.00 | 2.4352 times | Wed 22 October 2025 | 1097.90 (0.45%) | 1095.05 | 1094.00 - 1101.40 | 0.0519 times | Mon 20 October 2025 | 1093.00 (0.75%) | 1087.00 | 1080.00 - 1097.30 | 0.5998 times | Fri 17 October 2025 | 1084.90 (-0.94%) | 1095.00 | 1082.00 - 1104.30 | 1.2392 times | Thu 16 October 2025 | 1095.25 (0.7%) | 1095.00 | 1078.05 - 1097.95 | 1.1012 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 997.98 and 1045.38
| Weekly Target 1 | 989.62 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1037.0166666667 |
| Weekly Target 4 | 1053.73 |
| Weekly Target 5 | 1084.42 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1023.05 (-1.37%) | 1045.00 | 1020.30 - 1067.70 | 0.7731 times | Fri 24 October 2025 | 1037.30 (-4.39%) | 1087.00 | 1034.90 - 1104.00 | 0.8266 times | Fri 17 October 2025 | 1084.90 (2.32%) | 1062.00 | 1060.30 - 1104.30 | 1.2923 times | Fri 10 October 2025 | 1060.30 (8.15%) | 994.00 | 987.10 - 1072.55 | 2.2244 times | Fri 03 October 2025 | 980.40 (5.11%) | 938.00 | 933.90 - 1004.70 | 1.3194 times | Fri 26 September 2025 | 932.75 (-2.22%) | 950.00 | 929.35 - 979.30 | 0.7123 times | Fri 19 September 2025 | 953.95 (-1.65%) | 969.00 | 950.35 - 983.20 | 0.7414 times | Fri 12 September 2025 | 970.00 (2.34%) | 949.05 | 930.10 - 977.00 | 0.6991 times | Fri 05 September 2025 | 947.85 (3.99%) | 918.80 | 914.30 - 960.00 | 0.6433 times | Fri 29 August 2025 | 911.50 (-2.45%) | 940.00 | 904.40 - 941.85 | 0.7682 times | Fri 22 August 2025 | 934.40 (0.26%) | 944.80 | 932.10 - 971.00 | 0.9548 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 995.28 and 1132.08
| Monthly Target 1 | 894.82 |
| Monthly Target 2 | 958.93 |
| Monthly Target 3 | 1031.6166666667 |
| Monthly Target 4 | 1095.73 |
| Monthly Target 5 | 1168.42 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1023.05 (5.49%) | 971.00 | 967.50 - 1104.30 | 1.3362 times | Tue 30 September 2025 | 969.80 (6.4%) | 918.80 | 914.30 - 983.20 | 0.8014 times | Fri 29 August 2025 | 911.50 (6.3%) | 859.80 | 848.75 - 971.00 | 1.1806 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.9337 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 1.0313 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 1.0048 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 0.9525 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.1386 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.703 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 0.9179 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 0.9221 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1051.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1061 and price is deviating by 29 points
Upper Bollinger band is at 1118 and lower is at 1005, while middle bands are at 1033 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortisHealthcare in short term but the sell signal is initial and weak.
FortisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.81 and FortisHealthcare FORTIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 1046.53 |
| 12 day DMA | 1064.84 |
| 20 day DMA | 1060.76 |
| 35 day DMA | 1019.49 |
| 50 day DMA | 995.01 |
| 100 day DMA | 907.09 |
| 150 day DMA | 832.96 |
| 200 day DMA | 781.84 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.26 | 1053.37 | 1057.76 |
| 12 day EMA | 1051.52 | 1056.69 | 1058.89 |
| 20 day EMA | 1044.91 | 1047.21 | 1047.49 |
| 35 day EMA | 1024.83 | 1024.94 | 1023.78 |
| 50 day EMA | 995.48 | 994.35 | 992.3 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.53 | 1049.38 | 1050.35 |
| 12 day SMA | 1064.84 | 1069.7 | 1073.91 |
| 20 day SMA | 1060.76 | 1059.09 | 1055.35 |
| 35 day SMA | 1019.49 | 1017.9 | 1015.18 |
| 50 day SMA | 995.01 | 993.53 | 991.4 |
| 100 day SMA | 907.09 | 904.53 | 901.71 |
| 150 day SMA | 832.96 | 830.49 | 827.72 |
| 200 day SMA | 781.84 | 780.29 | 778.69 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1026.80 | 1044.45 | 1023.25 to 1050.00 | 1.02 times |
| 30 Thu | 1045.70 | 1051.20 | 1041.30 to 1058.95 | 1.02 times |
| 29 Wed | 1058.00 | 1065.55 | 1054.60 to 1066.80 | 1.03 times |
| 28 Tue | 1060.85 | 1064.00 | 1053.55 to 1073.95 | 1 times |
| 27 Mon | 1058.90 | 1044.40 | 1041.90 to 1062.60 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1029.85 | 1049.95 | 1027.40 to 1051.25 | 1.59 times |
| 30 Thu | 1048.85 | 1058.10 | 1045.10 to 1060.95 | 0.99 times |
| 29 Wed | 1062.40 | 1064.60 | 1056.95 to 1069.15 | 0.92 times |
| 28 Tue | 1065.85 | 1061.00 | 1061.00 to 1074.90 | 0.84 times |
| 27 Mon | 1061.00 | 1047.10 | 1047.10 to 1061.00 | 0.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1035.30 | 1043.70 | 1031.25 to 1051.25 | 1.71 times |
| 30 Thu | 1047.75 | 1056.50 | 1047.75 to 1057.00 | 1.07 times |
| 29 Wed | 1060.00 | 1060.00 | 1060.00 to 1060.00 | 0.21 times |
Option chain for Fortis Healthcare FORTIS 25 Tue November 2025 expiry
FortisHealthcare FORTIS Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.50 | 126.35 | 0.1 |
| 30 Thu October 2025 | 5.15 | 106.00 | 0.09 |
| 29 Wed October 2025 | 6.60 | 98.00 | 0.08 |
| 28 Tue October 2025 | 7.95 | 100.00 | 0.08 |
| 27 Mon October 2025 | 7.55 | 100.00 | 0.08 |
FortisHealthcare FORTIS Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.35 | 108.70 | 0.25 |
| 30 Thu October 2025 | 6.05 | 90.85 | 0.08 |
| 29 Wed October 2025 | 8.60 | 67.50 | 0.05 |
| 28 Tue October 2025 | 9.75 | 67.50 | 0.06 |
| 27 Mon October 2025 | 7.70 | 67.50 | 0.11 |
FortisHealthcare FORTIS Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.90 | 91.30 | 0.06 |
| 30 Thu October 2025 | 8.50 | 75.80 | 0.01 |
| 29 Wed October 2025 | 11.65 | 75.80 | 0.01 |
FortisHealthcare FORTIS Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.70 | 75.40 | 0.09 |
| 30 Thu October 2025 | 13.10 | 67.85 | 0.08 |
| 29 Wed October 2025 | 16.90 | 57.50 | 0.09 |
| 28 Tue October 2025 | 18.95 | 58.70 | 0.09 |
| 27 Mon October 2025 | 17.80 | 58.70 | 0.08 |
FortisHealthcare FORTIS Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.15 | 70.35 | 0.44 |
| 30 Thu October 2025 | 15.90 | 58.65 | 0.17 |
| 29 Wed October 2025 | 20.55 | 50.25 | 0.23 |
| 28 Tue October 2025 | 25.00 | 59.00 | 0.2 |
| 27 Mon October 2025 | 21.90 | 59.00 | 0.19 |
FortisHealthcare FORTIS Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.80 | 66.90 | 0.22 |
| 30 Thu October 2025 | 18.05 | 52.90 | 0.11 |
| 29 Wed October 2025 | 24.35 | 46.70 | 0.18 |
| 28 Tue October 2025 | 25.60 | 43.10 | 0.18 |
| 27 Mon October 2025 | 21.80 | 44.90 | 0.56 |
FortisHealthcare FORTIS Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.45 | 52.65 | 1.3 |
| 30 Thu October 2025 | 22.35 | 46.50 | 1.3 |
| 29 Wed October 2025 | 27.85 | 40.45 | 1.15 |
| 28 Tue October 2025 | 31.00 | 34.65 | 7.5 |
| 27 Mon October 2025 | 26.75 | 41.75 | 15 |
FortisHealthcare FORTIS Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.50 | 51.60 | 0.23 |
| 30 Thu October 2025 | 26.55 | 39.90 | 0.27 |
| 29 Wed October 2025 | 32.55 | 34.00 | 0.29 |
| 28 Tue October 2025 | 34.50 | 34.20 | 0.29 |
| 27 Mon October 2025 | 33.05 | 33.85 | 0.47 |
FortisHealthcare FORTIS Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.65 | 44.40 | 0.25 |
| 30 Thu October 2025 | 30.30 | 34.70 | 0.57 |
| 29 Wed October 2025 | 38.75 | 30.45 | 0.79 |
| 28 Tue October 2025 | 41.75 | 30.85 | 0.98 |
| 27 Mon October 2025 | 38.85 | 29.35 | 0.88 |
FortisHealthcare FORTIS Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.40 | 38.85 | 0.97 |
| 30 Thu October 2025 | 42.80 | 29.55 | 3.39 |
| 29 Wed October 2025 | 42.80 | 26.15 | 3.06 |
| 28 Tue October 2025 | 48.55 | 27.05 | 4.36 |
| 27 Mon October 2025 | 43.15 | 24.50 | 1.12 |
FortisHealthcare FORTIS Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.15 | 33.50 | 2.2 |
| 30 Thu October 2025 | 40.35 | 25.45 | 2.84 |
| 29 Wed October 2025 | 52.55 | 22.05 | 2.6 |
| 28 Tue October 2025 | 55.00 | 21.90 | 2.42 |
| 27 Mon October 2025 | 45.10 | 20.45 | 0.7 |
FortisHealthcare FORTIS Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.15 | 28.25 | 2.66 |
| 30 Thu October 2025 | 45.60 | 21.20 | 5.68 |
| 29 Wed October 2025 | 59.20 | 18.50 | 3.55 |
| 28 Tue October 2025 | 61.15 | 19.45 | 4.12 |
| 27 Mon October 2025 | 53.40 | 16.90 | 2.63 |
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.55 | 24.25 | 6 |
| 30 Thu October 2025 | 66.35 | 14.65 | 71 |
| 29 Wed October 2025 | 66.35 | 14.65 | 71 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.90 | 19.85 | 4.07 |
| 30 Thu October 2025 | 59.25 | 14.25 | 3.74 |
| 29 Wed October 2025 | 72.45 | 12.60 | 7.56 |
| 28 Tue October 2025 | 72.70 | 12.70 | 7.63 |
| 27 Mon October 2025 | 68.05 | 11.50 | 7.68 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.30 | 16.20 | 30.67 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 68.40 | 11.00 | 0.76 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 74.35 | 9.00 | 0.53 |
| 30 Thu October 2025 | 111.80 | 6.10 | 11 |
| 29 Wed October 2025 | 111.80 | 5.55 | 8.5 |
| 28 Tue October 2025 | 111.80 | 5.15 | 3 |
| 27 Mon October 2025 | 111.80 | 5.55 | 2 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 82.50 | 6.65 | 1.1 |
| 30 Thu October 2025 | 114.00 | 4.65 | 1.01 |
| 29 Wed October 2025 | 114.00 | 4.30 | 0.91 |
| 28 Tue October 2025 | 109.00 | 4.20 | 0.77 |
| 27 Mon October 2025 | 111.60 | 3.90 | 0.88 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.80 | 2.45 | 0.08 |
| 30 Thu October 2025 | 161.50 | 2.45 | 0.07 |
| 29 Wed October 2025 | 161.50 | 2.45 | 0.07 |
| 28 Tue October 2025 | 161.50 | 0.95 | 0.07 |
| 27 Mon October 2025 | 154.00 | 2.05 | 0.05 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 205.00 | 0.65 | 1 |
| 30 Thu October 2025 | 205.00 | 0.65 | 1 |
| 29 Wed October 2025 | 205.00 | 0.65 | 1 |
| 28 Tue October 2025 | 205.00 | 0.65 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.