ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 75.63 and 79.58
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 80.68 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (0.2%) | 75.00 | 75.00 - 78.95 | 1.4286 times | Thu 08 May 2025 | 76.10 (-1.17%) | 77.05 | 76.10 - 77.05 | 0.4286 times | Wed 07 May 2025 | 77.00 (0%) | 76.00 | 76.00 - 77.00 | 0.5714 times | Tue 06 May 2025 | 77.00 (-2.53%) | 77.00 | 77.00 - 77.00 | 0.2857 times | Mon 05 May 2025 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 0.1429 times | Fri 02 May 2025 | 77.00 (-1.28%) | 77.00 | 77.00 - 79.00 | 0.5714 times | Wed 30 April 2025 | 78.00 (-2.07%) | 77.95 | 77.90 - 78.00 | 1.4286 times | Mon 28 April 2025 | 79.65 (2.18%) | 79.65 | 79.65 - 79.65 | 0.1429 times | Fri 25 April 2025 | 77.95 (-2.56%) | 77.25 | 75.30 - 77.95 | 2.2857 times | Thu 24 April 2025 | 80.00 (2.56%) | 79.90 | 79.90 - 80.00 | 2.7143 times | Tue 22 April 2025 | 78.00 (6.56%) | 78.80 | 78.00 - 80.00 | 1.7143 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.63 and 77.63
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (-0.97%) | 79.00 | 75.00 - 79.00 | 0.295 times | Fri 02 May 2025 | 77.00 (-1.22%) | 79.65 | 77.00 - 79.65 | 0.2212 times | Fri 25 April 2025 | 77.95 (6.49%) | 78.80 | 75.30 - 80.00 | 0.6932 times | Thu 17 April 2025 | 73.20 (-4.94%) | 77.55 | 73.20 - 78.00 | 0.3392 times | Fri 11 April 2025 | 77.00 (5.7%) | 70.00 | 70.00 - 81.90 | 0.59 times | Fri 04 April 2025 | 72.85 (17.69%) | 65.00 | 65.00 - 80.00 | 1.0914 times | Fri 28 March 2025 | 61.90 (-16.12%) | 72.05 | 61.55 - 74.00 | 2.9794 times | Fri 21 March 2025 | 73.80 (5.43%) | 67.70 | 66.05 - 74.00 | 0.7375 times | Thu 13 March 2025 | 70.00 (-6.67%) | 75.10 | 68.60 - 75.10 | 1.8732 times | Fri 07 March 2025 | 75.00 (-1.19%) | 75.00 | 65.20 - 78.50 | 1.1799 times | Fri 28 February 2025 | 75.90 (-16.27%) | 90.65 | 72.75 - 92.00 | 0.9145 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 73.63 and 77.63
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 76.75 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 76.25 (-2.24%) | 77.00 | 75.00 - 79.00 | 0.0832 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.6762 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.5917 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 0.9952 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.7326 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5514 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.86 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.5098 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term but the buy signal is initial and weak.
ForgeAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.43 |
| 20 day DMA | 76.86 |
| 35 day DMA | 74.47 |
| 50 day DMA | 77.59 |
| 100 day DMA | 82.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77.05 | 77.53 |
| 12 day EMA | 76.89 | 77.01 | 77.17 |
| 20 day EMA | 76.69 | 76.74 | 76.81 |
| 35 day EMA | 77.98 | 78.08 | 78.2 |
| 50 day EMA | 78.64 | 78.74 | 78.85 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.22 | 77.6 |
| 12 day SMA | 77.43 | 77.45 | 77.52 |
| 20 day SMA | 76.86 | 76.14 | 75.71 |
| 35 day SMA | 74.47 | 74.41 | 74.23 |
| 50 day SMA | 77.59 | 77.79 | 78.01 |
| 100 day SMA | 82.06 | 82.15 | 82.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.