ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 79.9 and 80.1
| Daily Target 1 | 79.73 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 79.933333333333 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.13 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (6.67%) | 79.80 | 79.80 - 80.00 | 0.5195 times | Tue 28 January 2025 | 75.00 (-2.85%) | 77.25 | 73.00 - 77.25 | 2.8571 times | Mon 27 January 2025 | 77.20 (-4.1%) | 79.00 | 77.10 - 79.00 | 0.6494 times | Fri 24 January 2025 | 80.50 (-2.95%) | 80.05 | 78.35 - 80.50 | 1.6883 times | Thu 23 January 2025 | 82.95 (2.72%) | 80.75 | 80.75 - 83.00 | 0.6494 times | Wed 22 January 2025 | 80.75 (-1.58%) | 80.75 | 80.75 - 80.75 | 0.1299 times | Tue 21 January 2025 | 82.05 (-2.38%) | 84.05 | 82.00 - 93.90 | 1.2987 times | Fri 17 January 2025 | 84.05 (-4.49%) | 84.05 | 84.05 - 84.05 | 0.1299 times | Thu 16 January 2025 | 88.00 (2.33%) | 86.00 | 86.00 - 88.00 | 0.5195 times | Wed 15 January 2025 | 86.00 (2.99%) | 87.00 | 82.00 - 89.00 | 1.5584 times | Tue 14 January 2025 | 83.50 (1.83%) | 84.50 | 77.00 - 84.55 | 4.8052 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 76.5 and 83.5
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (-0.62%) | 79.00 | 73.00 - 80.00 | 0.3813 times | Fri 24 January 2025 | 80.50 (-4.22%) | 84.05 | 78.35 - 93.90 | 0.3567 times | Fri 17 January 2025 | 84.05 (2.5%) | 85.50 | 77.00 - 89.00 | 0.9717 times | Mon 13 January 2025 | 82.00 (-4.09%) | 85.50 | 81.00 - 86.00 | 0.3075 times | Fri 10 January 2025 | 85.50 (-16.18%) | 99.00 | 82.25 - 100.95 | 1.5129 times | Fri 03 January 2025 | 102.00 (22.89%) | 85.00 | 74.00 - 106.00 | 5.0554 times | Fri 27 December 2024 | 83.00 (-0.6%) | 85.00 | 82.25 - 87.90 | 0.1968 times | Fri 20 December 2024 | 83.50 (2.02%) | 85.00 | 82.00 - 87.95 | 0.2214 times | Fri 13 December 2024 | 81.85 (-9.06%) | 91.50 | 77.00 - 93.50 | 0.492 times | Fri 06 December 2024 | 90.00 (7.98%) | 85.90 | 84.60 - 90.00 | 0.5043 times | Fri 29 November 2024 | 83.35 (1.03%) | 85.00 | 78.20 - 91.95 | 0.6273 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 63.5 and 96.5
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 80.00 (3.96%) | 80.00 | 73.00 - 106.00 | 2.1656 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5265 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.8212 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.4868 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForgeAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and ForgeAuto FORGEAUTO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 81.83 |
| 20 day DMA | 85.35 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.67 | 80.51 |
| 12 day EMA | 81.35 | 81.59 | 82.79 |
| 20 day EMA | 82.9 | 83.2 | 84.06 |
| 35 day EMA | 84.45 | 84.71 | 85.28 |
| 50 day EMA | 85.21 | 85.42 | 85.85 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.28 | 80.69 |
| 12 day SMA | 81.83 | 82 | 82.88 |
| 20 day SMA | 85.35 | 85.84 | 85.93 |
| 35 day SMA | 85.31 | 85.6 | 86 |
| 50 day SMA | 85.61 | 85.79 | 86.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.