ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17392 and 18132
| Daily Target 1 | 16811.33 |
| Daily Target 2 | 17232.67 |
| Daily Target 3 | 17551.333333333 |
| Daily Target 4 | 17972.67 |
| Daily Target 5 | 18291.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17654.00 (3.25%) | 17150.00 | 17130.00 - 17870.00 | 1.4546 times | Thu 30 October 2025 | 17098.00 (2.7%) | 16648.00 | 16575.00 - 17275.00 | 0.6417 times | Wed 29 October 2025 | 16648.00 (1.31%) | 16451.00 | 16356.00 - 16810.00 | 0.5626 times | Tue 28 October 2025 | 16432.00 (0.92%) | 16283.00 | 16109.00 - 16490.00 | 0.5554 times | Mon 27 October 2025 | 16283.00 (-0.37%) | 16380.00 | 16236.00 - 16800.00 | 0.7847 times | Fri 24 October 2025 | 16343.00 (-1.99%) | 16609.00 | 16251.00 - 17000.00 | 1.2221 times | Thu 23 October 2025 | 16675.00 (-5.08%) | 17600.00 | 16399.00 - 17623.00 | 0.8086 times | Wed 22 October 2025 | 17568.00 (0.2%) | 17700.00 | 17401.00 - 17832.00 | 0.1806 times | Mon 20 October 2025 | 17533.00 (-0.18%) | 17799.00 | 17362.00 - 17850.00 | 0.8439 times | Fri 17 October 2025 | 17565.00 (5.67%) | 16704.00 | 16624.00 - 17830.00 | 2.9457 times | Thu 16 October 2025 | 16623.00 (0.08%) | 16550.00 | 16520.00 - 16879.00 | 0.412 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16881.5 and 18642.5
| Weekly Target 1 | 15450 |
| Weekly Target 2 | 16552 |
| Weekly Target 3 | 17211 |
| Weekly Target 4 | 18313 |
| Weekly Target 5 | 18972 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 0.7606 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.5811 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.3002 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.0048 times | Fri 03 October 2025 | 16807.00 (-3.25%) | 17469.00 | 16530.00 - 17550.00 | 0.7223 times | Fri 26 September 2025 | 17372.00 (-6.55%) | 18589.00 | 17325.00 - 18670.00 | 0.5564 times | Fri 19 September 2025 | 18589.00 (1.08%) | 18447.00 | 18079.00 - 20010.00 | 1.7093 times | Fri 12 September 2025 | 18391.00 (3.76%) | 17813.00 | 16565.00 - 18597.00 | 1.2675 times | Fri 05 September 2025 | 17725.00 (-9%) | 19585.00 | 17641.00 - 20240.00 | 1.3935 times | Fri 29 August 2025 | 19477.00 (-3.65%) | 20506.00 | 19325.00 - 20599.00 | 0.7043 times | Fri 22 August 2025 | 20214.00 (2.75%) | 20139.00 | 19700.00 - 21990.00 | 1.3938 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16282.5 and 19241.5
| Monthly Target 1 | 13852.67 |
| Monthly Target 2 | 15753.33 |
| Monthly Target 3 | 16811.666666667 |
| Monthly Target 4 | 18712.33 |
| Monthly Target 5 | 19770.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.799 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0901 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8278 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3557 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2498 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.533 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7191 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6488 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3431 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.4335 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.1968 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16884.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17096.5
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16584 and price is deviating by 640 points
Upper Bollinger band is at 17863 and lower is at 15305, while middle bands are at 15944 and 17223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17108.91 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 16823 |
| 12 day DMA | 16919.25 |
| 20 day DMA | 16583.3 |
| 35 day DMA | 17258.71 |
| 50 day DMA | 17870.06 |
| 100 day DMA | 17053.95 |
| 150 day DMA | 14718.62 |
| 200 day DMA | 12754.73 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17058.88 | 16761.36 | 16593.06 |
| 12 day EMA | 16884.32 | 16744.43 | 16680.17 |
| 20 day EMA | 16956.47 | 16883.08 | 16860.47 |
| 35 day EMA | 17392.38 | 17376.98 | 17393.4 |
| 50 day EMA | 17936.48 | 17948 | 17982.68 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16823 | 16560.8 | 16476.2 |
| 12 day SMA | 16919.25 | 16832.75 | 16752.42 |
| 20 day SMA | 16583.3 | 16543.3 | 16528.15 |
| 35 day SMA | 17258.71 | 17278.94 | 17309.23 |
| 50 day SMA | 17870.06 | 17934.36 | 17991.34 |
| 100 day SMA | 17053.95 | 16999.03 | 16953.07 |
| 150 day SMA | 14718.62 | 14660.23 | 14602.64 |
| 200 day SMA | 12754.73 | 12699.18 | 12647.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.