ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 18407 and 19446
| Daily Target 1 | 18178.67 |
| Daily Target 2 | 18635.33 |
| Daily Target 3 | 19217.666666667 |
| Daily Target 4 | 19674.33 |
| Daily Target 5 | 20256.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19092.00 (-1.98%) | 19585.00 | 18761.00 - 19800.00 | 0.805 times | Fri 29 August 2025 | 19477.00 (0.47%) | 19418.00 | 19418.00 - 20200.00 | 0.9436 times | Thu 28 August 2025 | 19385.00 (-2.84%) | 19952.00 | 19325.00 - 20044.00 | 0.6763 times | Tue 26 August 2025 | 19952.00 (-1.09%) | 20200.00 | 19559.00 - 20294.00 | 0.6695 times | Mon 25 August 2025 | 20172.00 (-0.21%) | 20506.00 | 20050.00 - 20599.00 | 0.7972 times | Fri 22 August 2025 | 20214.00 (-7.69%) | 21881.00 | 19981.00 - 21969.00 | 1.9584 times | Thu 21 August 2025 | 21897.00 (6.21%) | 20680.00 | 20640.00 - 21990.00 | 1.4221 times | Wed 20 August 2025 | 20616.00 (-1.21%) | 21059.00 | 20549.00 - 21118.00 | 0.7914 times | Tue 19 August 2025 | 20869.00 (4.62%) | 20079.00 | 20031.00 - 21184.00 | 1.0133 times | Mon 18 August 2025 | 19947.00 (1.39%) | 20139.00 | 19700.00 - 20450.00 | 0.9232 times | Thu 14 August 2025 | 19673.00 (-1.87%) | 20047.00 | 19200.00 - 20155.00 | 0.9134 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18407 and 19446
| Weekly Target 1 | 18178.67 |
| Weekly Target 2 | 18635.33 |
| Weekly Target 3 | 19217.666666667 |
| Weekly Target 4 | 19674.33 |
| Weekly Target 5 | 20256.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19092.00 (-1.98%) | 19585.00 | 18761.00 - 19800.00 | 0.111 times | Fri 29 August 2025 | 19477.00 (-3.65%) | 20506.00 | 19325.00 - 20599.00 | 0.4255 times | Fri 22 August 2025 | 20214.00 (2.75%) | 20139.00 | 19700.00 - 21990.00 | 0.842 times | Thu 14 August 2025 | 19673.00 (10.5%) | 17831.00 | 17831.00 - 20400.00 | 0.577 times | Fri 08 August 2025 | 17804.00 (6.55%) | 16707.00 | 16621.00 - 18355.00 | 0.5278 times | Fri 01 August 2025 | 16709.00 (-6.5%) | 17500.00 | 16509.00 - 18497.00 | 0.6758 times | Fri 25 July 2025 | 17870.00 (7.54%) | 16617.00 | 16289.00 - 20500.00 | 3.3134 times | Fri 18 July 2025 | 16617.00 (1.19%) | 16421.00 | 16390.00 - 17625.00 | 0.8115 times | Fri 11 July 2025 | 16421.00 (14.5%) | 14341.00 | 14177.00 - 17039.00 | 1.4756 times | Fri 04 July 2025 | 14342.00 (-1.09%) | 14610.00 | 14261.00 - 16300.00 | 1.2403 times | Fri 27 June 2025 | 14500.00 (1.67%) | 14179.00 | 13627.00 - 14589.00 | 0.6937 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18407 and 19446
| Monthly Target 1 | 18178.67 |
| Monthly Target 2 | 18635.33 |
| Monthly Target 3 | 19217.666666667 |
| Monthly Target 4 | 19674.33 |
| Monthly Target 5 | 20256.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 19092.00 (-1.98%) | 19585.00 | 18761.00 - 19800.00 | 0.0447 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.992 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.8229 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.4976 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.837 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.8617 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.7775 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.4112 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.5194 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.2359 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.2598 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19627.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19221 and price is deviating by 1301 points
Upper Bollinger band is at 21823 and lower is at 16620, while middle bands are at 17920 and 20522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20290.07 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19615.6 |
| 12 day DMA | 20111.75 |
| 20 day DMA | 19220.7 |
| 35 day DMA | 18404.86 |
| 50 day DMA | 17330.9 |
| 100 day DMA | 14036.8 |
| 150 day DMA | 11773.62 |
| 200 day DMA | 10519.34 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19569.88 | 19808.79 | 19974.66 |
| 12 day EMA | 19627.99 | 19725.41 | 19770.56 |
| 20 day EMA | 19237.65 | 19252.97 | 19229.4 |
| 35 day EMA | 18292.44 | 18245.37 | 18172.86 |
| 50 day EMA | 17264.44 | 17189.88 | 17096.57 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19615.6 | 19840 | 20324 |
| 12 day SMA | 20111.75 | 20097.33 | 20019.25 |
| 20 day SMA | 19220.7 | 19113.3 | 19022.95 |
| 35 day SMA | 18404.86 | 18334.11 | 18255.31 |
| 50 day SMA | 17330.9 | 17223.16 | 17112.3 |
| 100 day SMA | 14036.8 | 13934.64 | 13831.1 |
| 150 day SMA | 11773.62 | 11690.26 | 11604.08 |
| 200 day SMA | 10519.34 | 10461.71 | 10401.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.