ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 9546 and 9966
| Daily Target 1 | 9210.5 |
| Daily Target 2 | 9461.5 |
| Daily Target 3 | 9630.5 |
| Daily Target 4 | 9881.5 |
| Daily Target 5 | 10050.5 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9712.50 (-0.02%) | 9450.00 | 9379.50 - 9799.50 | 0.485 times | Thu 08 May 2025 | 9714.50 (-5.6%) | 10366.00 | 9552.00 - 10444.00 | 0.4769 times | Wed 07 May 2025 | 10291.00 (3.1%) | 9825.00 | 9824.50 - 10399.50 | 0.5614 times | Tue 06 May 2025 | 9981.50 (-1.99%) | 10170.00 | 9900.00 - 10328.00 | 0.6612 times | Mon 05 May 2025 | 10184.00 (1.21%) | 10062.50 | 10051.00 - 10598.50 | 1.2785 times | Fri 02 May 2025 | 10062.50 (12.88%) | 8910.00 | 8892.00 - 10200.00 | 3.405 times | Wed 30 April 2025 | 8914.00 (-1.24%) | 9068.00 | 8745.00 - 9068.00 | 0.2214 times | Tue 29 April 2025 | 9026.00 (0.14%) | 9149.00 | 8928.50 - 9260.00 | 0.4194 times | Mon 28 April 2025 | 9013.50 (-1.62%) | 9275.00 | 8850.00 - 9601.00 | 2.0376 times | Fri 25 April 2025 | 9161.50 (-1.17%) | 9315.50 | 8860.00 - 9335.00 | 0.4534 times | Thu 24 April 2025 | 9269.50 (1.78%) | 9128.00 | 9059.00 - 9298.00 | 0.2701 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 8936.5 and 10155.5
| Weekly Target 1 | 8677.83 |
| Weekly Target 2 | 9195.17 |
| Weekly Target 3 | 9896.8333333333 |
| Weekly Target 4 | 10414.17 |
| Weekly Target 5 | 11115.83 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9712.50 (-3.48%) | 10062.50 | 9379.50 - 10598.50 | 1.702 times | Fri 02 May 2025 | 10062.50 (9.83%) | 9275.00 | 8745.00 - 10200.00 | 2.9899 times | Fri 25 April 2025 | 9161.50 (5.39%) | 8710.00 | 8710.00 - 9421.00 | 0.9896 times | Thu 17 April 2025 | 8693.00 (-0.14%) | 8849.00 | 8537.00 - 8947.50 | 0.2638 times | Fri 11 April 2025 | 8705.05 (-1.93%) | 8050.00 | 8050.00 - 8843.60 | 0.4524 times | Fri 04 April 2025 | 8876.10 (-1.88%) | 9045.75 | 8666.40 - 9359.55 | 0.4603 times | Fri 28 March 2025 | 9045.75 (6.92%) | 8540.00 | 8471.05 - 9438.95 | 1.0174 times | Fri 21 March 2025 | 8460.05 (16.86%) | 7290.40 | 7000.00 - 8574.75 | 0.7525 times | Thu 13 March 2025 | 7239.35 (-5.49%) | 7720.20 | 7100.15 - 8015.00 | 0.5334 times | Fri 07 March 2025 | 7660.00 (14.82%) | 6724.50 | 6635.35 - 7688.00 | 0.8388 times | Fri 28 February 2025 | 6671.15 (-3.99%) | 6835.00 | 6472.05 - 6926.00 | 0.2654 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 9302.25 and 11008.75
| Monthly Target 1 | 8027.83 |
| Monthly Target 2 | 8870.17 |
| Monthly Target 3 | 9734.3333333333 |
| Monthly Target 4 | 10576.67 |
| Monthly Target 5 | 11440.83 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9712.50 (8.96%) | 8910.00 | 8892.00 - 10598.50 | 1.5503 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 1.5994 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 1.4431 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.7632 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.9965 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.4555 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.4821 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.194 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 0.9291 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.5867 times | Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 0.7837 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9585.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9233 and price is deviating by 560 points
Upper Bollinger band is at 10352 and lower is at 8113, while middle bands are at 8673 and 9792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9728.43 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 9976.7 |
| 12 day DMA | 9536.5 |
| 20 day DMA | 9232.07 |
| 35 day DMA | 8920.51 |
| 50 day DMA | 8374.51 |
| 100 day DMA | 7485.93 |
| 150 day DMA | 7313.11 |
| 200 day DMA | 7492.79 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9810.3 | 9859.2 | 9931.54 |
| 12 day EMA | 9585.85 | 9562.83 | 9535.26 |
| 20 day EMA | 9328.27 | 9287.84 | 9242.95 |
| 35 day EMA | 8827.73 | 8775.64 | 8720.37 |
| 50 day EMA | 8387.89 | 8333.85 | 8277.52 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9976.7 | 10046.7 | 9886.6 |
| 12 day SMA | 9536.5 | 9485.92 | 9451.33 |
| 20 day SMA | 9232.07 | 9163.71 | 9121.79 |
| 35 day SMA | 8920.51 | 8849.85 | 8777.06 |
| 50 day SMA | 8374.51 | 8313.94 | 8251.24 |
| 100 day SMA | 7485.93 | 7454.43 | 7423.5 |
| 150 day SMA | 7313.11 | 7298.24 | 7284.33 |
| 200 day SMA | 7492.79 | 7485.43 | 7478.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.